Bitago (XBIT) Live Price

Bitago logo
XBITBitago
0.069493-5.86%
Market Cap
€666,959
5.88%
Volume (24)
1,329
1.37%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
€0.069493

Price Change

€-0.0043229856
5.86%
24h Low / 24h High
€0.06889 / €0.073826

Trading Volume

€1,328.98
1.37%
Volume / Market Cap
0.0019925962
Market Dominance
0.000033144312%
Market Rank
#3083

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
€666,959
5.88%

Fully Diluted
Market Cap

€13,894,976
1.60%

Bitago Price Yesterday

Yesterday's Low / High
€0.070120561 / €0.071091489
Yesterday's Open / Close
€0.070120561 / €0.071091489
Yesterday's Change
1.58%
Yesterday's Volume
€9,192.6786

Bitago Price History

7d Low / 7d High
€0.068671265 / €0.083633495
30d Low / 30d High
€0.068936524 / €0.0749418
90d Low / 90d High
€0.061779005 / €0.0749418
52 Week Low / 52 Week High
€0.061779005 / €0.0749418
All Time High8월 26일, 2024 (26 days ago)
€0.100117
30.61%
All Time Low9월 6일, 2024 (14 days ago)
€0.061151
13.60%

Data provided by Coingecko API

XBIT to EUR converter

Bitago
BitagoXBIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to EUR)

XBITEUR by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (EUR)

Date
2024. 9. 20.
€0.070465
€0
€0.074942
€0.068937
2024. 9. 19.
€0.064419
€0.070465
€0.071033
€0.064419
2024. 9. 18.
€0.064361
€0.064419
€0.064361
€0.061779
2024. 9. 17.
€0.064558
€0.064361
€0.06628
€0.063831
2024. 9. 16.
€0.065447
€0.064558
€0.065881
€0.063851
2024. 9. 15.
€0.069418
€0.065447
€0.070217
€0.065163
2024. 9. 14.
€0.072955
€0.069418
€0.073482
€0.069215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,100
0.67%
Market Cap€1.25T
Volume€22.93B
2
2,554.33
0.14%
Market Cap€307.31B
Volume€13.29B
4
582.38
1.58%
Market Cap€84.94B
Volume€806.73M
5
146.99
2.59%
Market Cap€68.83B
Volume€2.72B
7
0.58
0.21%
Market Cap€32.98B
Volume€884.69M
9
0.11
0.19%
Market Cap€15.51B
Volume€509.37M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€676,032
Volume€3,146
3081
0.01
0.80%
Market Cap€674,851
Volume€23,598
3082
0.01
1.38%
Market Cap€671,521
Volume€828
3084
0.00000001
5.16%
Market Cap€665,647
Volume€139,192
Market Cap€664,982
Volume€242

Data provided by Coingecko API