Bitago (XBIT) Live Price

Bitago logo
XBITBitago
0.011689+ 40.98%
Market Cap
€112,921
29.49%
Volume (24)
13,706
23.35%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
€0.01168936

Price Change

€0.00339765
40.98%
24h Low / 24h High
€0.00369807 / €0.01187881

Trading Volume

€13,706.2
23.35%
Volume / Market Cap
0.12137866
Market Dominance
0.000004601964%
Market Rank
#5178

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
€112,921
29.49%

Fully Diluted
Market Cap

€2,352,524
50.83%

Bitago Price Yesterday

Yesterday's Low / High
€0.0075171259 / €0.0080798813
Yesterday's Open / Close
€0.0075171259 / €0.0080798813
Yesterday's Change
49.89%
Yesterday's Volume
€2,927.8111

Bitago Price History

7d Low / 7d High
€0.0014200141 / €0.012639673
30d Low / 30d High
€0.0075171259 / €0.011864873
90d Low / 90d High
€0.0075171259 / €0.011864873
52 Week Low / 52 Week High
€0.0011071999 / €0.011864873
All Time High8월 26일, 2024 (2 months ago)
€0.100117
88.25%
All Time Low11월 4일, 2024 (7 days ago)
€0.00050964
2208.05%

Data provided by Coingecko API

XBIT to EUR converter

Bitago
BitagoXBIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to EUR)

XBITEUR by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (EUR)

Date
2024. 11. 11.
€0.011401
€0
€0.011865
€0.007517
2024. 11. 10.
€0.008342
€0.011401
€0.011388
€0.008342
2024. 11. 9.
€0.008217
€0.008342
€0.00835
€0.008098
2024. 11. 8.
€0.007972
€0.008217
€0.00829
€0.007972
2024. 11. 7.
€0.008613
€0.007972
€0.008812
€0.00758
2024. 11. 6.
€0.001317
€0.008613
€0.009128
€0.001317
2024. 11. 5.
€0.001107
€0.001317
€0.001326
€0.001107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,070
2.23%
Market Cap€1.77T
Volume€171.88B
2
3,273.41
1.59%
Market Cap€395.79B
Volume€68.76B
4
212.89
3.12%
Market Cap€100.95B
Volume€14.86B
5
626.97
2.22%
Market Cap€91.47B
Volume€4.05B
6
0.38
17.80%
Market Cap€56.54B
Volume€46.84B
7
0.71
16.47%
Market Cap€40.49B
Volume€12.4B

Data provided by Coingecko API

More Cryptocurrencies

5176
0.00005329
11.98%
Market Cap€113,892
Volume€27,582
5174
0.00027191
18.68%
Market Cap€113,771
Volume€1,129
5175
0.00011351
0.95%
Market Cap€113,506
Volume€2,708
5179
0.00177487
0.94%
Market Cap€113,048
Volume€74,205
5177
0.01
29.49%
Market Cap€112,921
Volume€13,792

Data provided by Coingecko API