bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
0.000226+1.33%
Market Cap
€0
0%
Volume (24)
52,037
0.28%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
€0.00022645

Price Change

€0.00000297
1.33%
24h Low / 24h High
€0.00021892 / €0.00022844

Trading Volume

€52,037
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

€11,322,443
2.52%

bitcastle Price Yesterday

Yesterday's Low / High
€0.00022029629 / €0.00022146027
Yesterday's Open / Close
€0.00022146027 / €0.00022029629
Yesterday's Change
2.52%
Yesterday's Volume
€53,614.329

bitcastle Price History

7d Low / 7d High
€0.00023460015 / €0.00025338218
30d Low / 30d High
€0.00021929554 / €0.00022804408
90d Low / 90d High
€0.00021929554 / €0.00023250897
52 Week Low / 52 Week High
€0.00021929554 / €0.00023799301
All Time High12월 23일, 2022 (1 years ago)
€0.00040079
43.46%
All Time Low1월 30일, 2024 (2 months ago)
€0.00006206
265.17%

Data provided by Coingecko API

CASTLE to EUR converter

bitcastle
bitcastleCASTLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to EUR)

CASTLEEUR by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (EUR)

Date
2024. 4. 26.
€0.000226
€0
€0.000226
€0.000219
2024. 4. 25.
€0.000223
€0.000226
€0.000229
€0.000223
2024. 4. 24.
€0.00023
€0.000223
€0.000231
€0.000222
2024. 4. 23.
€0.000234
€0.00023
€0.000235
€0.000227
2024. 4. 22.
€0.000229
€0.000234
€0.000238
€0.000229
2024. 4. 21.
€0.000233
€0.000229
€0.000236
€0.000229
2024. 4. 20.
€0.00023
€0.000233
€0.000235
€0.00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,964
2.36%
Market Cap€1.24T
Volume€24.58B
2
3,117.96
1.00%
Market Cap€380.53B
Volume€12.03B
4
593.6
2.95%
Market Cap€91.32B
Volume€1.07B
8
0.52
2.78%
Market Cap€28.55B
Volume€1.04B
11
0.46
3.64%
Market Cap€16.22B
Volume€346.9M
566
1
0.11%
Market Cap€70.72M
Volume€474,789

Data provided by Coingecko API

More Cryptocurrencies

1
59,749
4.12%
Market Cap€1.17T
Volume€29.47B
2
2,930.15
3.54%
Market Cap€356.88B
Volume€14.59B
3
0.93
0.23%
Market Cap€103.05B
Volume€48B
4
566.7
0.43%
Market Cap€87.09B
Volume€1.56B
5
136.72
7.00%
Market Cap€60.96B
Volume€4.03B

Data provided by Coingecko API