bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
BRL 0.001252+0.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 289,315
0.28%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
BRL 0.00125213

Price Change

BRL 0.00001086
0.87%
24h Low / 24h High
BRL 0.00119838 / BRL 0.00125358

Trading Volume

BRL 289,315
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

BRL 62,678,804
3.72%

bitcastle Price Yesterday

Yesterday's Low / High
BRL 0.0012053792 / BRL 0.0012117481
Yesterday's Open / Close
BRL 0.0012117481 / BRL 0.0012053792
Yesterday's Change
3.60%
Yesterday's Volume
BRL 293,357.63

bitcastle Price History

7d Low / 7d High
BRL 0.00023460015 / BRL 0.00025338218
30d Low / 30d High
BRL 0.0012001845 / BRL 0.0012617563
90d Low / 90d High
BRL 0.0012001845 / BRL 0.0012802389
52 Week Low / 52 Week High
BRL 0.0012001845 / BRL 0.0013173198
All Time High1월 2일, 2023 (1 years ago)
BRL 0.00221724
43.51%
All Time Low1월 30일, 2024 (2 months ago)
BRL 0.00033252
276.67%

Data provided by Coingecko API

CASTLE to BRL converter

bitcastle
bitcastleCASTLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to BRL)

CASTLEBRL by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (BRL)

Date
2024. 4. 26.
BRL 0.001254
BRL 0
BRL 0.001254
BRL 0.0012
2024. 4. 25.
BRL 0.001226
BRL 0.001254
BRL 0.001267
BRL 0.001226
2024. 4. 24.
BRL 0.001262
BRL 0.001226
BRL 0.001272
BRL 0.001222
2024. 4. 23.
BRL 0.001287
BRL 0.001262
BRL 0.001295
BRL 0.001247
2024. 4. 22.
BRL 0.001274
BRL 0.001287
BRL 0.001317
BRL 0.001267
2024. 4. 21.
BRL 0.001292
BRL 0.001274
BRL 0.001308
BRL 0.00127
2024. 4. 20.
BRL 0.001278
BRL 0.001292
BRL 0.001305
BRL 0.001278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,765
2.32%
Market CapBRL 1.24T
VolumeBRL 23.91B
2
BRL 3,111.97
0.76%
Market CapBRL 380.05B
VolumeBRL 11.18B
4
BRL 592.09
1.94%
Market CapBRL 91.27B
VolumeBRL 952.68M
8
BRL 0.51
1.75%
Market CapBRL 28.37B
VolumeBRL 872.7M
11
BRL 0.45
3.18%
Market CapBRL 16.01B
VolumeBRL 337.21M
568
BRL 1
0.05%
Market CapBRL 70.6M
VolumeBRL 450,365

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API