bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
GBP 0.000307+ 1.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 62,344
0.07%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0.00030713

Price Change

GBP 0.00000503
1.67%
24h Low / 24h High
GBP 0.00029371 / GBP 0.0003104

Trading Volume

GBP 62,344
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 15,372,894
1.96%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0.00030111494 / GBP 0.00030200446
Yesterday's Open / Close
GBP 0.00030200446 / GBP 0.00030111494
Yesterday's Change
1.85%
Yesterday's Volume
GBP 59,625.582

bitcastle Price History

7d Low / 7d High
GBP 0.00036574004 / GBP 0.00038973499
30d Low / 30d High
GBP 0.00029396927 / GBP 0.00030210186
90d Low / 90d High
GBP 0.00028710202 / GBP 0.00030210186
52 Week Low / 52 Week High
GBP 0.00028710202 / GBP 0.00030210186
All Time High11월 28일, 2024 (1 months ago)
GBP 0.00038313
19.76%
All Time Low7월 16일, 2024 (5 months ago)
GBP 0.00002172
1315.65%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to GBP)

CASTLEGBP by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (GBP)

Date
2024. 12. 28.
GBP 0.000295
GBP 0
GBP 0.000302
GBP 0.000295
2024. 12. 27.
GBP 0.000297
GBP 0.000295
GBP 0.000297
GBP 0.000292
2024. 12. 26.
GBP 0.0003
GBP 0.000297
GBP 0.0003
GBP 0.000296
2024. 12. 25.
GBP 0.000294
GBP 0.0003
GBP 0.0003
GBP 0.000287
2024. 12. 24.
GBP 0.000295
GBP 0.000294
GBP 0.000297
GBP 0.000293
2024. 12. 23.
GBP 0.000292
GBP 0.000295
GBP 0.000297
GBP 0.000292
2024. 12. 22.
GBP 0.000297
GBP 0.000292
GBP 0.000298
GBP 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,514
1.24%
Market CapGBP 1.85T
VolumeGBP 24.28B
2
GBP 3,354.56
0.93%
Market CapGBP 404.41B
VolumeGBP 11.7B
4
GBP 2.14
2.12%
Market CapGBP 122.85B
VolumeGBP 2.17B
5
GBP 699.56
3.65%
Market CapGBP 102.12B
VolumeGBP 730.4M
6
GBP 192.71
0.38%
Market CapGBP 92.45B
VolumeGBP 2.61B
7
GBP 0.314879
1.87%
Market CapGBP 46.42B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API