Bitcat (BITCAT) Live Price

Bitcat logo
BITCATBitcat
GBP 0.000495 -1.07%
Market Cap
GBP 49,601
1.08%
Volume (24)
GBP 40
0.14%
Circulating Supply
99,986,659 BITCAT
Issue Date
-

Data provided by Coingecko API

BITCAT price Statistics

Bitcat Price Today

Bitcat Price
GBP 0.00049452

Price Change

GBP -0.0000053368659
1.07%
24h Low / 24h High
GBP 0.0004919 / GBP 0.00051249

Trading Volume

GBP 40.17
0.14%
Volume / Market Cap
0.0008098627
Market Dominance
0.0000016081614%
Market Rank
#8187

Bitcat Supply

Circulating Supply
99,986,659 BITCAT
Total Supply
99,986,659 BITCAT
Max Supply
99,986,659 BITCAT

Bitcat Market Cap

Market Cap
GBP 49,601
1.08%

Fully Diluted
Market Cap

GBP 49,601
2.72%

Bitcat Price Yesterday

Yesterday's Low / High
GBP 0.0005096073 / GBP 0.00051030542
Yesterday's Open / Close
GBP 0.00051030542 / GBP 0.0005096073
Yesterday's Change
3.03%
Yesterday's Volume
GBP 60.397433

Bitcat Price History

7d Low / 7d High
GBP 0.00067106036 / GBP 0.00079219562
30d Low / 30d High
GBP 0.00049973518 / GBP 0.00055021912
90d Low / 90d High
GBP 0.00049973518 / GBP 0.00058422447
52 Week Low / 52 Week High
GBP 0.00049973518 / GBP 0.00058422447
All Time High11월 17일, 2024 (10 months ago)
GBP 0.0247436
97.98%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00017042
193.36%

Data provided by Coingecko API

BITCAT to GBP converter

Bitcat
BitcatBITCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcat Price Chart (BITCAT to GBP)

BITCATGBP by TradingView

Bitcat Exchanges

Instant crypto to crypto exchange coming soon!

Bitcat Historical Price Data (GBP)

Date
2025. 9. 22.
GBP 0.000549
GBP 0
GBP 0.000549
GBP 0.0005
2025. 9. 20.
GBP 0.000553
GBP 0
GBP 0.000558
GBP 0.000549
2025. 9. 19.
GBP 0.000578
GBP 0.000553
GBP 0.00058
GBP 0.00055
2025. 9. 18.
GBP 0.000562
GBP 0.000578
GBP 0.000584
GBP 0.000562
2025. 9. 17.
GBP 0.000548
GBP 0.000562
GBP 0.000565
GBP 0.000535
2025. 9. 16.
GBP 0.000542
GBP 0.000548
GBP 0.000551
GBP 0.000536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 15 minutes and 7 seconds

Explore Our Other Products for BITCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,724
0.42%
Market CapGBP 2.23T
VolumeGBP 47.29B
2
GBP 4,165.18
0.42%
Market CapGBP 502.78B
VolumeGBP 30.09B
4
GBP 2.86
1.18%
Market CapGBP 171.14B
VolumeGBP 5.37B
5
GBP 1,011.06
2.68%
Market CapGBP 140.72B
VolumeGBP 3B
6
GBP 215.68
0.97%
Market CapGBP 117.24B
VolumeGBP 7.68B
8
GBP 0.238665
0.65%
Market CapGBP 36.05B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

8100
GBP 0.00000053
0.87%
Market CapGBP 52,862
VolumeGBP 180
8097
GBP 0.00000053
5.87%
Market CapGBP 52,816
VolumeGBP 969
8103
GBP 0.00000053
2.23%
Market CapGBP 52,783
VolumeGBP 204
Market CapGBP 52,831
VolumeGBP 17
8107
GBP 0.00018497
0.02%
Market CapGBP 52,722
VolumeGBP 0
7987
GBP 0.00005271
37.74%
Market CapGBP 52,708
VolumeGBP 4,074
8102
GBP 0.00005302
9.39%
Market CapGBP 52,708
VolumeGBP 948
8109
GBP 0.0000071
0.32%
Market CapGBP 52,611
VolumeGBP 2,492
8118
GBP 0.00005219
1.80%
Market CapGBP 52,596
VolumeGBP 28
8111
GBP 0.00008877
0.11%
Market CapGBP 52,565
VolumeGBP 1,488
8110
GBP 0.00005264
1.59%
Market CapGBP 52,504
VolumeGBP 254
8108
GBP 0.00109276
0.62%
Market CapGBP 52,497
VolumeGBP 16
8112
GBP 0.00000037
1.48%
Market CapGBP 52,465
VolumeGBP 228
8114
GBP 0.00005204
0.62%
Market CapGBP 52,463
VolumeGBP 1,068
8115
GBP 0.00005227
2.67%
Market CapGBP 52,458
VolumeGBP 7,644
8129
GBP 0.00005189
1.68%
Market CapGBP 52,365
VolumeGBP 59
8116
GBP 0.00005228
1.08%
Market CapGBP 52,340
VolumeGBP 3
8119
GBP 0.0000519
0%
Market CapGBP 51,885
VolumeGBP 1,193
8120
GBP 0.00002304
2.96%
Market CapGBP 52,315
VolumeGBP 25,431
8121
GBP 0.00000052
0%
Market CapGBP 52,480
VolumeGBP 9
8117
GBP 0.000076
5.01%
Market CapGBP 52,278
VolumeGBP 812
8125
GBP 0.02634301
0.44%
Market CapGBP 52,244
VolumeGBP 90
8122
GBP 0.00511602
5.96%
Market CapGBP 52,183
VolumeGBP 2
8127
GBP 0.00013875
4.44%
Market CapGBP 52,163
VolumeGBP 1,025
8128
GBP 0.0000537
2.62%
Market CapGBP 52,161
VolumeGBP 40,766
8131
GBP 0.00005213
3.77%
Market CapGBP 52,129
VolumeGBP 295
8113
GBP 0.0000521
1.91%
Market CapGBP 52,093
VolumeGBP 25
Market CapGBP 52,065
VolumeGBP 5,183
8135
GBP 0.00000052
0%
Market CapGBP 52,196
VolumeGBP 3
8130
GBP 0.00005198
1.94%
Market CapGBP 51,984
VolumeGBP 24,742
8136
GBP 3.12
0.01%
Market CapGBP 51,962
VolumeGBP 62
8134
GBP 0.00010567
13.46%
Market CapGBP 51,854
VolumeGBP 6,007
8123
GBP 0.00005177
2.62%
Market CapGBP 51,818
VolumeGBP 288
8124
GBP 0.00005182
1.89%
Market CapGBP 51,815
VolumeGBP 8
8138
GBP 0.00051616
0%
Market CapGBP 51,616
VolumeGBP 68
8126
GBP 0.00005613
6.59%
Market CapGBP 51,736
VolumeGBP 451
8139
GBP 0.00005167
9.01%
Market CapGBP 51,673
VolumeGBP 1,885
8142
GBP 0.02514356
0.06%
Market CapGBP 51,623
VolumeGBP 379
8141
Market CapGBP 51,617
VolumeGBP 583
8144
GBP 0.00339624
0.02%
Market CapGBP 51,561
VolumeGBP 159
8143
GBP 0.00006229
0.20%
Market CapGBP 51,514
VolumeGBP 17
8137
GBP 0.00005134
1.71%
Market CapGBP 51,516
VolumeGBP 15
8149
GBP 0.00727156
0.34%
Market CapGBP 51,373
VolumeGBP 46
8147
GBP 0.00054086
0.49%
Market CapGBP 51,329
VolumeGBP 3
8140
GBP 0.00005118
2.58%
Market CapGBP 51,342
VolumeGBP 1,441
8146
GBP 0.00005125
2.51%
Market CapGBP 51,338
VolumeGBP 256
8145
GBP 0.00005515
6.90%
Market CapGBP 51,316
VolumeGBP 940
8148
GBP 0.00090365
2.14%
Market CapGBP 51,263
VolumeGBP 4
8150
GBP 0.513719
0.06%
Market CapGBP 51,284
VolumeGBP 600
8151
GBP 0.00051183
0.27%
Market CapGBP 51,183
VolumeGBP 638
8153
GBP 0.00008587
13.51%
Market CapGBP 51,122
VolumeGBP 21,135
8152
GBP 0.00686321
1.21%
Market CapGBP 51,107
VolumeGBP 62,478
8158
GBP 0.00005068
1.63%
Market CapGBP 51,090
VolumeGBP 3,151
8133
GBP 0.757702
1.92%
Market CapGBP 51,054
VolumeGBP 247
8154
GBP 0.00002479
0.65%
Market CapGBP 51,050
VolumeGBP 6
8156
GBP 0.0019602
5.56%
Market CapGBP 50,962
VolumeGBP 13,494
8157
GBP 0.00242322
0.53%
Market CapGBP 50,940
VolumeGBP 5
8159
GBP 0.0000504
3.72%
Market CapGBP 50,804
VolumeGBP 1,547
8161
GBP 0.00005075
0.80%
Market CapGBP 50,747
VolumeGBP 6
8162
GBP 0.00008346
0.39%
Market CapGBP 50,813
VolumeGBP 0
8164
GBP 0.00266618
1.20%
Market CapGBP 50,700
VolumeGBP 95
8165
GBP 0.00005026
0%
Market CapGBP 50,256
VolumeGBP 66
Market CapGBP 50,676
VolumeGBP 0
8166
GBP 0.0007632
0.57%
Market CapGBP 50,730
VolumeGBP 28
8155
GBP 0.00005054
7.56%
Market CapGBP 50,595
VolumeGBP 1,065
Market CapGBP 50,592
VolumeGBP 1,094
8168
GBP 0.0000501
2.25%
Market CapGBP 50,588
VolumeGBP 1,381
8169
GBP 0.00005053
0.77%
Market CapGBP 50,535
VolumeGBP 14
8170
GBP 0.00053142
7.77%
Market CapGBP 50,493
VolumeGBP 13,961
8227
GBP 0.00004918
0.20%
Market CapGBP 50,447
VolumeGBP 37,416
8171
GBP 0.0000005
1.97%
Market CapGBP 50,409
VolumeGBP 510
8173
GBP 0.00008341
2.41%
Market CapGBP 50,343
VolumeGBP 1,061
8175
GBP 0.0000799
0.02%
Market CapGBP 50,324
VolumeGBP 36,676
8174
GBP 0
1.00%
Market CapGBP 50,302
VolumeGBP 63
8163
Market CapGBP 50,267
VolumeGBP 65
8176
GBP 0.0001259
4.71%
Market CapGBP 50,277
VolumeGBP 256
8177
Market CapGBP 50,250
VolumeGBP 111
8178
GBP 0.00140607
2.95%
Market CapGBP 50,233
VolumeGBP 120
8180
GBP 0.00239224
0.10%
Market CapGBP 50,237
VolumeGBP 6
8181
GBP 0.00000012
0.21%
Market CapGBP 50,142
VolumeGBP 103
8183
GBP 0.00346353
2.56%
Market CapGBP 50,124
VolumeGBP 99
8172
GBP 0.00005052
7.99%
Market CapGBP 50,064
VolumeGBP 816
8182
GBP 0.0000554
15.91%
Market CapGBP 49,985
VolumeGBP 23,747
8188
GBP 0.00004997
0.00%
Market CapGBP 49,965
VolumeGBP 2
8185
GBP 0.00005358
3.21%
Market CapGBP 49,939
VolumeGBP 131
8190
Market CapGBP 49,992
VolumeGBP 2
8189
GBP 0.00005066
0.92%
Market CapGBP 49,871
VolumeGBP 525
8194
GBP 0.00004985
4.63%
Market CapGBP 49,854
VolumeGBP 57,149
8193
GBP 0.00004985
0.75%
Market CapGBP 49,847
VolumeGBP 50
8208
GBP 0.00004941
2.19%
Market CapGBP 49,858
VolumeGBP 224
8195
GBP 0.050331
1.45%
Market CapGBP 49,825
VolumeGBP 21
8197
GBP 0.01232081
0%
Market CapGBP 49,955
VolumeGBP 2
8200
GBP 0.001691
0.00%
Market CapGBP 49,737
VolumeGBP 1
8186
GBP 0.00004958
6.79%
Market CapGBP 49,725
VolumeGBP 1,167
8192
GBP 0.00000497
3.00%
Market CapGBP 49,687
VolumeGBP 27
8199
GBP 0.00000012
0.51%
Market CapGBP 49,693
VolumeGBP 54
8191
GBP 0.00004968
6.07%
Market CapGBP 49,675
VolumeGBP 1,619
8204
GBP 0.02530536
33.96%
Market CapGBP 49,673
VolumeGBP 736
8205
GBP 0.00019581
0%
Market CapGBP 49,860
VolumeGBP 3
8100
GBP 0.00000053
0.87%
Market CapGBP 52,862
VolumeGBP 180
8097
GBP 0.00000053
5.87%
Market CapGBP 52,816
VolumeGBP 969

Data provided by Coingecko API