Bitcoin AI (BTC) Live Price

Bitcoin AI logo
BTCBitcoin AI
0.03342 -3.74%
Market Cap
€695,782
3.22%
Volume (24)
18,845
0.44%
Circulating Supply
21,000,000 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bitcoin AI Price Today

Bitcoin AI Price
€0.03341987

Price Change

€-0.0012996538
3.74%
24h Low / 24h High
€0.02825375 / €0.03491993

Trading Volume

€18,844.83
0.44%
Volume / Market Cap
0.027084389
Market Dominance
0.000020655212%
Market Rank
#4397

Bitcoin AI Supply

Circulating Supply
21,000,000 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin AI Market Cap

Market Cap
€695,782
3.22%

Fully Diluted
Market Cap

€695,782
2.57%

Bitcoin AI Price Yesterday

Yesterday's Low / High
€0.031723441 / €0.032882181
Yesterday's Open / Close
€0.031723441 / €0.032882181
Yesterday's Change
3.46%
Yesterday's Volume
€53,433.112

Bitcoin AI Price History

7d Low / 7d High
€0.009539726 / €0.04571278
30d Low / 30d High
€0.025766737 / €0.039257019
90d Low / 90d High
€0.012940965 / €0.039257019
52 Week Low / 52 Week High
€0.0081782258 / €0.039257019
All Time High9월 3일, 2025 (1 days ago)
€0.04057983
18.87%
All Time Low8월 29일, 2025 (6 days ago)
€0.00817823
302.57%

Data provided by Coingecko API

BTC to EUR converter

Bitcoin AI
Bitcoin AIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin AI Price Chart (BTC to EUR)

    BTCEUR by TradingView

    Bitcoin AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €94,337.7
    BTC/EUR
    €0.1
    €38,225,977
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €54,900
    BTC/EUR
    €20.06
    €17,940,444
    Recently
    Binance
    Binance
    €94,351.71
    BTC/EUR
    €0.01
    €17,545,461
    Recently
    KuCoin
    KuCoin
    €94,607.27
    BTC/EUR
    €156.06
    €61,330
    Recently
    Bitfinex
    Bitfinex
    €94,388
    BTC/EUR
    €64
    €3
    Recently
    Bitstamp
    Bitstamp
    €94,340
    BTC/EUR
    €9
    €0
    Recently

    Bitcoin AI Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.035071
    €0
    €0.039257
    €0.025767
    2025. 9. 2.
    €0.022577
    €0.035071
    €0.031618
    €0.022577
    2025. 9. 1.
    €0.018696
    €0.022577
    €0.024685
    €0.017249
    2025. 8. 31.
    €0.01145
    €0.018696
    €0.01929
    €0.01145
    2025. 8. 30.
    €0.018598
    €0.01145
    €0.019834
    €0.009661
    2025. 8. 29.
    €0.028395
    €0.018598
    €0.028395
    €0.008178
    2025. 8. 28.
    €0.031329
    €0.028395
    €0.037824
    €0.024711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 16 minutes and 38 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,870
    1.80%
    Market Cap€2.19T
    Volume€36.5B
    2
    4,275.8
    4.30%
    Market Cap€515.65B
    Volume€29.98B
    4
    2.79
    1.95%
    Market Cap€166.4B
    Volume€4.35B
    5
    844.21
    1.66%
    Market Cap€117.54B
    Volume€957.32M
    6
    202.75
    3.27%
    Market Cap€109.78B
    Volume€5.04B
    9
    0.21
    3.87%
    Market Cap€31.86B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4396
    0.01
    12.34%
    Market Cap€697,283
    Volume€6,080
    4394
    0.01
    1.50%
    Market Cap€696,991
    Volume€16,436
    4402
    0.00068941
    32.39%
    Market Cap€695,862
    Volume€138,798
    4457
    0.00067843
    1.61%
    Market Cap€695,567
    Volume€17,135
    4395
    0.00069481
    3.97%
    Market Cap€694,807
    Volume€12

    Data provided by Coingecko API