Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
$0.069347+ 0.86%
Market Cap
$1.08M
0.85%
Volume (24)
$709
4.19%
Circulating Supply
15,622,877 BTCB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
$0.069347

Price Change

$0.000589
0.86%
24h Low / 24h High
$0.067839 / $0.071715

Trading Volume

$708.96
4.19%
Volume / Market Cap
0.00065444717
Market Dominance
0.000037582272%
Market Rank
#2964

Bitcoin on Base Supply

Circulating Supply
15,622,876.878 BTCB
Total Supply
15,622,876.878 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
$1,083,296
0.85%

Fully Diluted
Market Cap

$1,083,296
0.03%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
$0.069076948 / $0.069565896
Yesterday's Open / Close
$0.069076948 / $0.069565896
Yesterday's Change
0.04%
Yesterday's Volume
$719.15729

Bitcoin on Base Price History

7d Low / 7d High
$0.064970951 / $0.071091053
30d Low / 30d High
$0.06809081 / $0.071091053
90d Low / 90d High
$0.065739541 / $0.071091053
52 Week Low / 52 Week High
$0.064970951 / $0.071091053
All Time HighDec 18, 2024 (1 years ago)
$0.977888
92.91%
All Time LowJul 4, 2026 (2 months ago)
$0.03940251
76.00%

Data provided by Coingecko API

BTCB to USD converter

Bitcoin on Base
Bitcoin on BaseBTCB
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to USD)

BTCBUSD by TradingView

Bitcoin on Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$42,769.4
BTCB/USD
$0
$1,419,200
Recently

Bitcoin on Base Historical Price Data (USD)

Date
9/29/2026
$0.069617
$0.069077
$0.071091
$0.068091
9/28/2026
$0.069211
$0.069617
$0.069888
$0.06813
9/27/2026
$0.067979
$0.069211
$0.069656
$0.067617
9/26/2026
$0.06603
$0.067979
$0.067873
$0.065722
9/25/2026
$0.065409
$0.06603
$0.0665
$0.064971
9/24/2026
$0.066746
$0.065409
$0.066746
$0.065226
9/23/2026
$0.068521
$0.066746
$0.069767
$0.065971

Data provided by Coingecko API

BTCB Price Live Data

The live price of BTCB is $ 0.069347 per (BTCB/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 709 USD. BTCB to USD price is updated in real-time. Bitcoin on Base is +0.86% in the last 24 hours. It has a circulating supply of $ 15,622,877 BTCB.

Bitcoin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 7 minutes and 31 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

2770
$0.09
1.75%
Market Cap$1.36M
Volume$963
2771
$0.01
1.22%
Market Cap$1.36M
Volume$108,168
2772
Market Cap$1.36M
Volume$200
Market Cap$1.35M
Volume$3,421
2774
$0.00025195
14.86%
Market Cap$1.35M
Volume$1.02M
Market Cap$1.35M
Volume$139,117
2777
Market Cap$1.34M
Volume$14,946
2778
$0.00301226
5.44%
Market Cap$1.34M
Volume$4,291
2779
$0.00002588
5.16%
Market Cap$1.34M
Volume$19,581
2780
$0.00137124
10.30%
Market Cap$1.34M
Volume$3,365
2781
$0.54
5.44%
Market Cap$1.34M
Volume$3,344
2782
Market Cap$1.34M
Volume$4,381
2783
$0.09
3.57%
Market Cap$1.34M
Volume$79,787
2785
$0.00242896
0%
Market Cap$1.33M
Volume$5
2786
Market Cap$1.33M
Volume$8,846
2787
Market Cap$1.33M
Volume$51,459
2788
$0.00132987
15.27%
Market Cap$1.33M
Volume$228,404
2789
$0.22
0.11%
Market Cap$1.33M
Volume$26
Market Cap$1.33M
Volume$78,696
2791
$0.00001328
11.04%
Market Cap$1.33M
Volume$17,298
2792
$0.00000682
0.07%
Market Cap$1.33M
Volume$26,109
2793
$0.00082852
0.69%
Market Cap$1.33M
Volume$146,009
2794
$0.00245099
4.26%
Market Cap$1.33M
Volume$55,741
2795
$0.0013236
20.09%
Market Cap$1.32M
Volume$257,416
2796
$0.01
2.78%
Market Cap$1.32M
Volume$994
Market Cap$1.32M
Volume$148,050
Market Cap$1.32M
Volume$3
$0.00200391
0%
Market Cap$1.32M
Volume$970
2798
$0.00001454
30.54%
Market Cap$1.32M
Volume$605,929
2799
$0.00138442
19.67%
Market Cap$1.32M
Volume$71,439
2800
$0.00131562
2.71%
Market Cap$1.32M
Volume$65,688
2801
$0.25
0.05%
Market Cap$1.31M
Volume$18,751
2802
$0.00222638
0.09%
Market Cap$1.31M
Volume$5,820
Market Cap$1.31M
Volume$11
$0.00001307
0%
Market Cap$1.31M
Volume$392
2803
$0.04
3.75%
Market Cap$1.31M
Volume$4,342
Market Cap$1.31M
Volume$1.69M
2805
$0.46
0.14%
Market Cap$1.3M
Volume$68
2806
$1.04
0.41%
Market Cap$1.3M
Volume$11,098
$0.00000033
0%
Market Cap$1.3M
Volume$599
2807
$0.00000334
0.52%
Market Cap$1.3M
Volume$233
Market Cap$1.3M
Volume$1.18M
2809
$0.00129947
0.08%
Market Cap$1.3M
Volume$284,094
2810
Market Cap$1.3M
Volume$31,080
2811
$0.00129913
1.15%
Market Cap$1.3M
Volume$35,082
2812
$0.00129625
1.99%
Market Cap$1.3M
Volume$9,818
2813
$0.00049167
1.83%
Market Cap$1.3M
Volume$611
2814
$0.00129447
6.05%
Market Cap$1.29M
Volume$31,337
Market Cap$1.29M
Volume$103,001
2816
$0.00008803
5.59%
Market Cap$1.29M
Volume$19,971
2817
$0.0000105
9.02%
Market Cap$1.29M
Volume$12,658
2818
$0.01
5.53%
Market Cap$1.29M
Volume$72,667
$1,818.75
0%
Market Cap$1.29M
Volume$39
2819
$0.00001287
0.71%
Market Cap$1.29M
Volume$3
Market Cap$1.29M
Volume$843
2820
$0.00128667
2.15%
Market Cap$1.28M
Volume$214
2821
Market Cap$1.28M
Volume$256,885
2822
$0.00000305
1.54%
Market Cap$1.28M
Volume$96,595
2823
$0.00138175
2.40%
Market Cap$1.28M
Volume$18,091
2824
$0.00127895
25.96%
Market Cap$1.28M
Volume$9,092
Market Cap$1.28M
Volume$5,718
Market Cap$1.28M
Volume$758,933
2827
$0.00279118
0%
Market Cap$1.27M
Volume$445
2828
$0.00128257
110.74%
Market Cap$1.27M
Volume$324,535
2829
$0.00127409
9.68%
Market Cap$1.27M
Volume$2,405
2830
$0.00000002
0.03%
Market Cap$1.27M
Volume$355
2831
$0.00110418
39.08%
Market Cap$1.27M
Volume$85,717
$1.03
0%
Market Cap$1.27M
Volume$114
2832
$0.00132898
1.37%
Market Cap$1.27M
Volume$8,752
Market Cap$1.27M
Volume$7.45M
2834
Market Cap$1.27M
Volume$4,252
2835
$0.00127059
22.96%
Market Cap$1.27M
Volume$10,018
Market Cap$1.27M
Volume$1,133
2836
$0.00007418
0.84%
Market Cap$1.27M
Volume$93,178
2837
Market Cap$1.26M
Volume$210,441
2838
$1.91
5.68%
Market Cap$1.26M
Volume$21,058
2839
$0.01
1.72%
Market Cap$1.26M
Volume$314
2840
$0.00129463
1.08%
Market Cap$1.26M
Volume$9,270
2841
$0.1
0.04%
Market Cap$1.26M
Volume$169
$0.0012565
0%
Market Cap$1.26M
Volume$1
Market Cap$1.25M
Volume$5,547
2842
$0.000038
0.35%
Market Cap$1.25M
Volume$14
Market Cap$1.25M
Volume$55,849
2844
Market Cap$1.25M
Volume$485
2845
Market Cap$1.25M
Volume$857
2846
$0.00091687
0%
Market Cap$1.25M
Volume$249
2847
$0.00127264
41.87%
Market Cap$1.25M
Volume$80,003
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$20
2850
$0.00330964
10.18%
Market Cap$1.24M
Volume$2,794
2851
$0.99
0.32%
Market Cap$1.24M
Volume$24,260
2852
Market Cap$1.24M
Volume$62,734
Market Cap$1.24M
Volume$165,654
2854
$0.01
2.05%
Market Cap$1.24M
Volume$19,711
2855
$0.00123752
8.54%
Market Cap$1.24M
Volume$183,283
2770
$0.09
1.75%
Market Cap$1.36M
Volume$963
2771
$0.01
1.22%
Market Cap$1.36M
Volume$108,168

Data provided by Coingecko API