Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
$0.066039 -0.06%
Market Cap
$1.03M
0.06%
Volume (24)
$784
2.44%
Circulating Supply
15,622,877 BTCB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
$0.066039

Price Change

$-0.000039593395
0.06%
24h Low / 24h High
$0.065318 / $0.06724

Trading Volume

$784.43
2.44%
Volume / Market Cap
0.00076030919
Market Dominance
0.000038320188%
Market Rank
#2892

Bitcoin on Base Supply

Circulating Supply
15,622,876.878 BTCB
Total Supply
15,622,876.878 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
$1,031,725
0.06%

Fully Diluted
Market Cap

$1,031,725
0.13%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
$0.065840305 / $0.066064023
Yesterday's Open / Close
$0.066064023 / $0.065840305
Yesterday's Change
0.13%
Yesterday's Volume
$1,253.5255

Bitcoin on Base Price History

7d Low / 7d High
$0.062273627 / $0.066998145
30d Low / 30d High
$0.065540466 / $0.066620399
90d Low / 90d High
$0.063531983 / $0.066998145
52 Week Low / 52 Week High
$0.062273627 / $0.066998145
All Time HighDec 18, 2024 (1 years ago)
$0.977888
93.25%
All Time LowJul 4, 2026 (2 months ago)
$0.03940251
67.60%

Data provided by Coingecko API

BTCB to USD converter

Bitcoin on Base
Bitcoin on BaseBTCB
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to USD)

BTCBUSD by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (USD)

Date
9/7/2026
$0.066243
$0.066064
$0.06662
$0.06554
9/6/2026
$0.065216
$0.066243
$0.066525
$0.065186
9/5/2026
$0.064081
$0.065216
$0.065395
$0.063766
9/4/2026
$0.066003
$0.064081
$0.066998
$0.063532
9/3/2026
$0.063924
$0.066003
$0.066281
$0.063422
9/2/2026
$0.062926
$0.063924
$0.063712
$0.062274
9/1/2026
$0.064454
$0.062926
$0.065365
$0.062755

Data provided by Coingecko API

BTCB Price Live Data

The live price of BTCB is $ 0.066039 per (BTCB/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 784 USD. BTCB to USD price is updated in real-time. Bitcoin on Base is -0.06% in the last 24 hours. It has a circulating supply of $ 15,622,877 BTCB.

Bitcoin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 56 minutes and 38 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

2624
$0.00141964
12.96%
Market Cap$1.42M
Volume$51,192
2626
$0.00141695
34.87%
Market Cap$1.42M
Volume$175,071
Market Cap$1.42M
Volume$4.81M
2628
$0.00141984
3.99%
Market Cap$1.41M
Volume$6,065
2630
$0.02
9.97%
Market Cap$1.41M
Volume$40,072
2629
$0.00141078
2.50%
Market Cap$1.41M
Volume$134,834
2631
$0.00144323
3.02%
Market Cap$1.41M
Volume$1,114
2633
$0.01
0.69%
Market Cap$1.41M
Volume$30,699
2635
Market Cap$1.41M
Volume$329,652
2636
$0.00326913
1.94%
Market Cap$1.41M
Volume$314
2634
$0.02
10.16%
Market Cap$1.41M
Volume$187
2632
$0.00000335
2.49%
Market Cap$1.41M
Volume$92,604
Market Cap$1.41M
Volume$30
2647
$0.0000039
2.83%
Market Cap$1.41M
Volume$13,742
2637
$0.23
1.77%
Market Cap$1.4M
Volume$228
Market Cap$1.4M
Volume$103,254
2640
$0.0000141
24.47%
Market Cap$1.4M
Volume$25,089
2641
$0.00146718
0.55%
Market Cap$1.4M
Volume$313
2643
$0.01
0.06%
Market Cap$1.4M
Volume$75,220
2648
$0.0013982
22.72%
Market Cap$1.4M
Volume$553,249
2644
$0.00234541
0.59%
Market Cap$1.4M
Volume$90
2645
Market Cap$1.4M
Volume$212
2649
$0.00139535
0.30%
Market Cap$1.4M
Volume$98
2650
$0.01
46.19%
Market Cap$1.39M
Volume$3,949
2651
Market Cap$1.39M
Volume$96
Market Cap$1.39M
Volume$106,291
2646
$0.03
1.81%
Market Cap$1.39M
Volume$4,398
2642
$0.00139965
7.29%
Market Cap$1.39M
Volume$337,894
2652
$0.00138465
1.76%
Market Cap$1.38M
Volume$6,786
2653
$0.00138386
15.28%
Market Cap$1.38M
Volume$1.09M
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2672
Market Cap$1.38M
Volume$1
2654
$0.00138865
6.91%
Market Cap$1.38M
Volume$999,270
2655
$0.00001429
9.99%
Market Cap$1.38M
Volume$159,370
2656
$0.00002067
0%
Market Cap$1.38M
Volume$59
Market Cap$1.38M
Volume$1.63M
2658
Market Cap$1.37M
Volume$36,304
2659
$0.01
0.01%
Market Cap$1.37M
Volume$91,059
Market Cap$1.37M
Volume$156,286
2671
$0.00373429
3.87%
Market Cap$1.37M
Volume$1,840
2661
$0.00229691
0.24%
Market Cap$1.37M
Volume$241
2669
Market Cap$1.37M
Volume$7
2662
$0.00137165
1.85%
Market Cap$1.37M
Volume$52,585
Market Cap$1.37M
Volume$1.1M
2664
$0.00364908
82.48%
Market Cap$1.37M
Volume$20,598
Market Cap$1.37M
Volume$3.13M
2665
$0.00156361
0.05%
Market Cap$1.37M
Volume$35,139
Market Cap$1.37M
Volume$4
Market Cap$1.36M
Volume$999,758
2668
$0.68
6.80%
Market Cap$1.36M
Volume$5,055
2669
$0.02
394.43%
Market Cap$1.36M
Volume$1
2672
$0.00001957
0.59%
Market Cap$1.36M
Volume$169
2670
$0.04
1.43%
Market Cap$1.36M
Volume$123,538
2673
$78,071
1.24%
Market Cap$1.35M
Volume$660
2674
$0.00138135
0.27%
Market Cap$1.35M
Volume$1,470
2675
$0.00134956
3.89%
Market Cap$1.35M
Volume$93,830
2676
$0.00249137
13.69%
Market Cap$1.35M
Volume$47,358
2680
$0.00134489
0%
Market Cap$1.34M
Volume$1.2M
2678
$0.95
6.09%
Market Cap$1.34M
Volume$75,855
2679
$0.01
1.65%
Market Cap$1.34M
Volume$2,275
Market Cap$1.34M
Volume$23,483
2682
$0.000836
0.73%
Market Cap$1.34M
Volume$779,162
2683
$0.03
4.94%
Market Cap$1.34M
Volume$92,012
2684
$0.00138939
1.65%
Market Cap$1.33M
Volume$975
2702
Market Cap$1.33M
Volume$388
2696
$0.00160634
0%
Market Cap$1.33M
Volume$28
Market Cap$1.33M
Volume$285
2686
$0.00312116
1.75%
Market Cap$1.33M
Volume$3,534
2687
$0.01
10.87%
Market Cap$1.33M
Volume$13,241
2688
$0.01
1.92%
Market Cap$1.33M
Volume$1,429
2689
$0.0013291
9.25%
Market Cap$1.33M
Volume$6,881
2693
$0.0013273
5.64%
Market Cap$1.33M
Volume$90,874
2690
$0.03
1.21%
Market Cap$1.32M
Volume$468
2691
$0.003559
2.11%
Market Cap$1.32M
Volume$185,683
2692
Market Cap$1.32M
Volume$611
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2694
$0.0007099
0.61%
Market Cap$1.32M
Volume$1,383
2710
Market Cap$1.32M
Volume$6
Market Cap$1.31M
Volume$186
2695
$0.0041521
2.06%
Market Cap$1.31M
Volume$259,709
2698
$0.00042417
3.97%
Market Cap$1.31M
Volume$625,597
2696
$0.00340651
3.87%
Market Cap$1.31M
Volume$12,045
2697
$2.28
4.59%
Market Cap$1.31M
Volume$290,338
2699
$0.25
0.39%
Market Cap$1.31M
Volume$5,358
2700
$0.00001304
0.62%
Market Cap$1.3M
Volume$7,469
2702
Market Cap$1.3M
Volume$1,199
2710
$0.00130144
0%
Market Cap$1.3M
Volume$575,179
Market Cap$1.3M
Volume$866,377
2705
$1.04
0.45%
Market Cap$1.29M
Volume$14,202
Market Cap$1.29M
Volume$503,194
2704
Market Cap$1.29M
Volume$663,569
2707
$0.00132146
32.10%
Market Cap$1.29M
Volume$555,840
2708
Market Cap$1.29M
Volume$36,325
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2713
$0.01
0.93%
Market Cap$1.29M
Volume$179,657
2709
$0.13
0.29%
Market Cap$1.28M
Volume$137,199
2711
$0.00235511
1.83%
Market Cap$1.28M
Volume$478,486
2624
$0.00141964
12.96%
Market Cap$1.42M
Volume$51,192
2626
$0.00141695
34.87%
Market Cap$1.42M
Volume$175,071

Data provided by Coingecko API