Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
$0.051155 -29.31%
Market Cap
$799,320
29.31%
Volume (24)
$69,342
926.38%
Circulating Supply
15,625,372 BTCB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
$0.051155

Price Change

$-0.02120856
29.31%
24h Low / 24h High
$0.04008986 / $0.074164

Trading Volume

$69,342
926.38%
Volume / Market Cap
0.086751239
Market Dominance
0.000035962404%
Market Rank
#3103

Bitcoin on Base Supply

Circulating Supply
15,625,371.974 BTCB
Total Supply
15,625,371.974 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
$799,320
29.31%

Fully Diluted
Market Cap

$799,320
15.16%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
$0.047953339 / $0.072645247
Yesterday's Open / Close
$0.047953339 / $0.072645247
Yesterday's Change
15.16%
Yesterday's Volume
$33,414.751

Bitcoin on Base Price History

7d Low / 7d High
$0.046863277 / $0.073884738
30d Low / 30d High
$0.047953339 / $0.073884738
90d Low / 90d High
$0.047953339 / $0.073884738
52 Week Low / 52 Week High
$0.047953339 / $0.073884738
All Time HighDec 18, 2024 (1 years ago)
$0.977888
94.77%
All Time LowJul 4, 2026 (0 days ago)
$0.04008986
27.56%

Data provided by Coingecko API

BTCB to USD converter

Bitcoin on Base
Bitcoin on BaseBTCB
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to USD)

BTCBUSD by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (USD)

Date
7/4/2026
$0.070562
$0
$0.073885
$0.047953
7/3/2026
$0.06906
$0.070562
$0.071082
$0.068855
7/2/2026
$0.064987
$0.06906
$0.069108
$0.064805
7/1/2026
$0.063704
$0.064987
$0.065517
$0.063318
6/30/2026
$0.063809
$0.063704
$0.063809
$0.061947
6/29/2026
$0.062167
$0.063809
$0.064559
$0.061869
6/28/2026
$0.061016
$0.062167
$0.062097
$0.060464

Data provided by Coingecko API

BTCB Price Live Data

The live price of BTCB is $ 0.051155 per (BTCB/USD) today with a current market cap of 799,320 USD. 24-hour trading volume is $ 69,342 USD. BTCB to USD price is updated in real-time. Bitcoin on Base is -29.31% in the last 24 hours. It has a circulating supply of $ 15,625,372 BTCB.

Bitcoin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 15 minutes and 18 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,680
0.21%
Market Cap$1.26T
Volume$17.95B
2
$1,764.16
0.15%
Market Cap$212.91B
Volume$11.69B
4
$582.39
1.77%
Market Cap$78.5B
Volume$611.86M
6
$1.13
1.02%
Market Cap$70.57B
Volume$1.64B
7
$80.8
0.74%
Market Cap$46.95B
Volume$1.67B
11
$0.08
0.74%
Market Cap$11.83B
Volume$571.81M

Data provided by Coingecko API

More Cryptocurrencies

3104
Market Cap$802,523
Volume$69,297
3099
$0.0000112
0.16%
Market Cap$801,952
Volume$98
3101
$0.00002833
4.43%
Market Cap$801,508
Volume$71,611
3102
$0.00116768
1.28%
Market Cap$800,119
Volume$501
Market Cap$798,730
Volume$8
3105
$0.00041604
0.19%
Market Cap$798,399
Volume$41,632
3107
$0.00126113
2.63%
Market Cap$797,313
Volume$715,950
3121
$0.04
0.14%
Market Cap$795,851
Volume$78,787
3108
$0.01
6.02%
Market Cap$794,990
Volume$2,232
3129
$0.0008154
3.15%
Market Cap$794,940
Volume$2,093
3131
$0.00040156
13.15%
Market Cap$794,396
Volume$1.41M
3112
$0.00000003
0.86%
Market Cap$792,127
Volume$9
3113
Market Cap$790,221
Volume$36
3114
Market Cap$790,031
Volume$1,722
3115
$0.08
0.48%
Market Cap$789,867
Volume$28
3116
$0.00030378
1.15%
Market Cap$789,797
Volume$2,559
3109
$0.03
4.87%
Market Cap$787,570
Volume$1,804
Market Cap$787,538
Volume$54,927
3118
$0.05
0.14%
Market Cap$787,531
Volume$4,455
3122
Market Cap$786,981
Volume$513
3117
$0.01
0.19%
Market Cap$786,834
Volume$34
Market Cap$786,533
Volume$382,649
3120
$1,695.77
0.31%
Market Cap$786,327
Volume$0
3124
$0.00165979
0.47%
Market Cap$785,911
Volume$1,388
3125
Market Cap$785,523
Volume$20
3127
$0.59
9.07%
Market Cap$784,638
Volume$53,446
Market Cap$783,782
Volume$1,508
3110
$0.00230207
1.51%
Market Cap$783,470
Volume$698,305
3126
$0.00078535
3.19%
Market Cap$783,358
Volume$344,000
3130
$0.00105473
2.58%
Market Cap$782,731
Volume$2,695
3132
$1.65
8.98%
Market Cap$782,192
Volume$18,056
3135
$0.00091691
0.34%
Market Cap$779,849
Volume$496
3139
$0.02
5.36%
Market Cap$779,098
Volume$19,239
Market Cap$778,840
Volume$55,055
3136
$0.00026063
0.90%
Market Cap$778,803
Volume$2,998
3137
$0.00454136
0%
Market Cap$778,174
Volume$56
3138
$0.00015011
1.93%
Market Cap$778,111
Volume$62
3140
$0.01
13.81%
Market Cap$777,129
Volume$2,595
3141
Market Cap$775,425
Volume$486
Market Cap$774,909
Volume$46
3143
$0.00077368
0.76%
Market Cap$773,669
Volume$1,416
3142
$0.00081974
7.02%
Market Cap$773,073
Volume$29,776
3144
$0.00364047
0.08%
Market Cap$771,799
Volume$73,701
3145
$0.00077161
4.16%
Market Cap$771,278
Volume$76,704
3146
$0
4.40%
Market Cap$770,557
Volume$5,050
3147
$0.00076948
0.10%
Market Cap$769,339
Volume$3,534
3148
$0.00065861
3.46%
Market Cap$768,381
Volume$95,214
3150
$0.00080628
4.34%
Market Cap$767,585
Volume$20,841
3152
$0.22
0.46%
Market Cap$767,374
Volume$8,896
3151
$0.00139601
10.20%
Market Cap$766,699
Volume$93
3153
Market Cap$765,922
Volume$135
3154
$0.00095746
2.07%
Market Cap$763,497
Volume$30
3149
$0.00076313
2.09%
Market Cap$763,070
Volume$9,403
Market Cap$762,633
Volume$0
3156
$0.13
0.00%
Market Cap$761,338
Volume$0
3158
$0.0016694
0%
Market Cap$759,861
Volume$166
3157
$0.00365024
2.05%
Market Cap$759,797
Volume$75,448
3159
$0.00223404
1.56%
Market Cap$759,553
Volume$80,716
3161
$0.0012047
2.39%
Market Cap$757,845
Volume$1
Market Cap$757,463
Volume$45
Market Cap$757,402
Volume$5,105
3163
$0.89
0.54%
Market Cap$756,849
Volume$127
3164
Market Cap$755,239
Volume$7
3192
$0.00092478
0.26%
Market Cap$754,823
Volume$35,106
3165
Market Cap$754,753
Volume$0
Market Cap$752,691
Volume$565,556
3166
$0.00075099
9.01%
Market Cap$750,987
Volume$1,769
3168
$0.00033652
0%
Market Cap$750,518
Volume$168
3169
$0.01
1.59%
Market Cap$749,288
Volume$408,384
Market Cap$749,187
Volume$22,510
3172
$0.0007747
0.18%
Market Cap$748,585
Volume$212
3173
$0.00074826
1.12%
Market Cap$748,151
Volume$3,690
3174
Market Cap$747,951
Volume$1,637
3171
$0.00000748
3.22%
Market Cap$747,940
Volume$797,577
3180
$0.00077467
0.73%
Market Cap$746,605
Volume$50
3176
Market Cap$746,204
Volume$55,486
3184
$0.00298375
12.92%
Market Cap$745,940
Volume$8,788
Market Cap$745,631
Volume$0
3177
$0.00298164
1.07%
Market Cap$745,411
Volume$239
3179
$0.00366253
1.62%
Market Cap$744,912
Volume$19,823
3181
Market Cap$743,950
Volume$60,600
3182
$5.56
5.17%
Market Cap$742,540
Volume$543,056
3215
$0.01
0.20%
Market Cap$741,966
Volume$24,871
3185
$0.05
0.00%
Market Cap$741,274
Volume$11
3243
$0.8
8.27%
Market Cap$738,145
Volume$34,405
3186
$0.00138883
0.33%
Market Cap$738,070
Volume$153,981
Market Cap$737,423
Volume$11,710
Market Cap$737,054
Volume$32
Market Cap$736,322
Volume$76
3190
Market Cap$736,247
Volume$5.42M
3191
$0.00428361
1.42%
Market Cap$736,181
Volume$793
3193
$0.00103574
0.83%
Market Cap$735,112
Volume$215
3194
$0.0007349
2.58%
Market Cap$734,906
Volume$19,113
3199
$0.00199388
1.67%
Market Cap$734,813
Volume$3,309
3196
Market Cap$734,215
Volume$1,262
3195
$0.00007812
0.22%
Market Cap$734,191
Volume$670
3197
$73.39
0.46%
Market Cap$733,734
Volume$31,429
3198
$0.0001858
0.53%
Market Cap$733,370
Volume$6
3104
Market Cap$802,523
Volume$69,297
3099
$0.0000112
0.16%
Market Cap$801,952
Volume$98

Data provided by Coingecko API