Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
$0.06447+ 0.45%
Market Cap
$1.01M
0.45%
Volume (24)
$1,483
0.14%
Circulating Supply
15,622,877 BTCB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
$0.06447

Price Change

$0.00028659
0.45%
24h Low / 24h High
$0.063828 / $0.066574

Trading Volume

$1,483.02
0.14%
Volume / Market Cap
0.0014724113
Market Dominance
0.000034597797%
Market Rank
#3004

Bitcoin on Base Supply

Circulating Supply
15,622,876.878 BTCB
Total Supply
15,622,876.878 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
$1,007,205
0.45%

Fully Diluted
Market Cap

$1,007,205
0.06%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
$0.064399985 / $0.064460435
Yesterday's Open / Close
$0.064399985 / $0.064460435
Yesterday's Change
0.06%
Yesterday's Volume
$1,408.5311

Bitcoin on Base Price History

7d Low / 7d High
$0.063127618 / $0.07172884
30d Low / 30d High
$0.063840409 / $0.065708817
90d Low / 90d High
$0.063127618 / $0.070701774
52 Week Low / 52 Week High
$0.063127618 / $0.07172884
All Time HighDec 18, 2024 (1 years ago)
$0.977888
93.41%
All Time LowJul 4, 2026 (3 months ago)
$0.03940251
63.62%

Data provided by Coingecko API

BTCB to USD converter

Bitcoin on Base
Bitcoin on BaseBTCB
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to USD)

BTCBUSD by TradingView

Bitcoin on Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$42,769.4
BTCB/USD
$0
$1,419,200
Recently

Bitcoin on Base Historical Price Data (USD)

Date
10/9/2026
$0.06384
$0.0644
$0.065709
$0.06384
10/8/2026
$0.06737
$0.06384
$0.067767
$0.063128
10/7/2026
$0.069838
$0.06737
$0.069838
$0.066288
10/6/2026
$0.070115
$0.069838
$0.070702
$0.069099
10/5/2026
$0.070754
$0.070115
$0.071278
$0.06974
10/4/2026
$0.071245
$0.070754
$0.071729
$0.07023
10/3/2026
$0.070351
$0.071245
$0.071173
$0.069992

Data provided by Coingecko API

BTCB Price Live Data

The live price of BTCB is $ 0.06447 per (BTCB/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 1,483 USD. BTCB to USD price is updated in real-time. Bitcoin on Base is +0.45% in the last 24 hours. It has a circulating supply of $ 15,622,877 BTCB.

Bitcoin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 57 minutes and 4 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

2846
$0.00094919
4.44%
Market Cap$1.19M
Volume$21,860
2847
$0.00044876
0.98%
Market Cap$1.19M
Volume$15
2848
$29.87
0.10%
Market Cap$1.19M
Volume$40,298
2849
Market Cap$1.19M
Volume$2,079
2850
$0.00118586
63.33%
Market Cap$1.19M
Volume$3.19M
2851
$0.34
6.96%
Market Cap$1.18M
Volume$434
2852
$1.17
2.72%
Market Cap$1.18M
Volume$16,488
2853
$0.00215541
0.85%
Market Cap$1.18M
Volume$246
2854
$0.00059012
10.62%
Market Cap$1.18M
Volume$2.38M
2855
$0.00000002
0.15%
Market Cap$1.18M
Volume$10
2856
Market Cap$1.18M
Volume$1,108
2857
$0.00000001
0%
Market Cap$1.17M
Volume$144
2858
$0.0029317
21.94%
Market Cap$1.17M
Volume$85,367
Market Cap$1.17M
Volume$504,551
$0.00132924
0%
Market Cap$1.17M
Volume$10
2860
$0.00116981
18.31%
Market Cap$1.17M
Volume$40,237
2861
$0.00000026
9.69%
Market Cap$1.17M
Volume$796
2862
$0.00117227
1.43%
Market Cap$1.17M
Volume$5,682
Market Cap$1.17M
Volume$153,233
2864
$0.00116461
42.03%
Market Cap$1.16M
Volume$1.26M
Market Cap$1.16M
Volume$745,697
2866
$0.06
2.54%
Market Cap$1.16M
Volume$1,141
2867
Market Cap$1.16M
Volume$253
2868
$0.00431461
7.06%
Market Cap$1.16M
Volume$1,823
2869
$0.00124777
1.96%
Market Cap$1.16M
Volume$5,146
2870
$0.00001156
7.19%
Market Cap$1.16M
Volume$8,981
2871
$0.00196041
0.15%
Market Cap$1.16M
Volume$4,930
2872
$0.00020264
0.90%
Market Cap$1.16M
Volume$3,076
2873
$0.77
0.59%
Market Cap$1.15M
Volume$3,951
2874
$0.00003499
2.05%
Market Cap$1.15M
Volume$799
$0.00001593
0%
Market Cap$1.15M
Volume$12
2875
$0.11
9.04%
Market Cap$1.15M
Volume$367
Market Cap$1.15M
Volume$3
2878
$0.00114353
1.04%
Market Cap$1.14M
Volume$3,311
2879
$0.00001143
0%
Market Cap$1.14M
Volume$2
2880
$0.00114188
0.03%
Market Cap$1.14M
Volume$105
2881
$0.09
0.11%
Market Cap$1.14M
Volume$45,353
2882
$0.03
0.13%
Market Cap$1.14M
Volume$20
Market Cap$1.14M
Volume$815,571
Market Cap$1.14M
Volume$12,254
Market Cap$1.14M
Volume$4
2885
$0.00426848
0.12%
Market Cap$1.13M
Volume$8
2886
$0.00126046
0.72%
Market Cap$1.13M
Volume$3,666
2887
$0.00000291
0%
Market Cap$1.13M
Volume$43
2888
$0.00146391
0.32%
Market Cap$1.13M
Volume$122
2889
$0.00118395
10.15%
Market Cap$1.13M
Volume$77,691
Market Cap$1.13M
Volume$64,335
Market Cap$1.13M
Volume$261,570
2892
Market Cap$1.13M
Volume$56,495
2893
$0.00001126
0%
Market Cap$1.13M
Volume$162
2894
$0.00448367
3.68%
Market Cap$1.13M
Volume$359
2895
$0.01
0.70%
Market Cap$1.13M
Volume$300
Market Cap$1.12M
Volume$8,929
2896
$0.00035763
7.25%
Market Cap$1.12M
Volume$4,867
2898
$0.00112289
20.26%
Market Cap$1.12M
Volume$51,887
2899
$0.00113166
20.91%
Market Cap$1.12M
Volume$261,518
Market Cap$1.12M
Volume$211,924
Market Cap$1.12M
Volume$12
2902
Market Cap$1.12M
Volume$5,173
2903
$37.31
0.15%
Market Cap$1.12M
Volume$1
2904
$0.69
2.37%
Market Cap$1.12M
Volume$50,017
2905
$0.00136423
1.30%
Market Cap$1.12M
Volume$157,032
2906
$0.00111531
51.16%
Market Cap$1.12M
Volume$56,155
2907
$2,400.77
0.05%
Market Cap$1.11M
Volume$0
2908
$0.00111321
3.28%
Market Cap$1.11M
Volume$21,234
2909
$0.00111249
0.37%
Market Cap$1.11M
Volume$321
Market Cap$1.11M
Volume$179,627
2912
$0.00110513
0.72%
Market Cap$1.1M
Volume$247,710
Market Cap$1.1M
Volume$1,096
Market Cap$1.1M
Volume$63,278
Market Cap$1.1M
Volume$161,931
2916
$0.0011019
0.52%
Market Cap$1.1M
Volume$20
2917
$0.00136493
0.36%
Market Cap$1.1M
Volume$110,919
Market Cap$1.1M
Volume$2,359
2919
$0.00001534
0.62%
Market Cap$1.1M
Volume$50
Market Cap$1.1M
Volume$2,094
$0.00109628
0%
Market Cap$1.1M
Volume$31
2921
Market Cap$1.1M
Volume$7,718
2922
Market Cap$1.09M
Volume$48,080
2923
$0.00246372
0.26%
Market Cap$1.09M
Volume$3,067
2924
Market Cap$1.09M
Volume$0
2925
$0.00250903
0.44%
Market Cap$1.09M
Volume$50,155
2926
$0.00108971
4.06%
Market Cap$1.09M
Volume$4,207
2927
$0.00005173
18.39%
Market Cap$1.09M
Volume$0
Market Cap$1.09M
Volume$607,978
2929
$0.00110645
24.16%
Market Cap$1.08M
Volume$696
Market Cap$1.08M
Volume$787,534
Market Cap$1.08M
Volume$4
2931
$0.00108233
10.51%
Market Cap$1.08M
Volume$5,619
Market Cap$1.08M
Volume$19,302
2933
$0.02
0%
Market Cap$1.08M
Volume$30
2934
$0.00108117
3.92%
Market Cap$1.08M
Volume$32,133
2935
$0.00075232
8.21%
Market Cap$1.08M
Volume$5.58M
Market Cap$1.08M
Volume$1.28M
2937
$0.00107515
0.17%
Market Cap$1.08M
Volume$139,186
2938
$0.64
14.98%
Market Cap$1.07M
Volume$482,452
2846
$0.00094919
4.44%
Market Cap$1.19M
Volume$21,860
2847
$0.00044876
0.98%
Market Cap$1.19M
Volume$15

Data provided by Coingecko API