Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
$0.067636+ 2.41%
Market Cap
$1.06M
2.41%
Volume (24)
$3,151
1.39%
Circulating Supply
15,622,877 BTCB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
$0.067636

Price Change

$0.00159276
2.41%
24h Low / 24h High
$0.064596 / $0.069065

Trading Volume

$3,151.48
1.39%
Volume / Market Cap
0.0029825118
Market Dominance
0.000039306489%
Market Rank
#2869

Bitcoin on Base Supply

Circulating Supply
15,622,876.878 BTCB
Total Supply
15,622,876.878 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
$1,056,653
2.41%

Fully Diluted
Market Cap

$1,056,653
2.48%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
$0.06597069 / $0.066020163
Yesterday's Open / Close
$0.06597069 / $0.066020163
Yesterday's Change
2.49%
Yesterday's Volume
$943.7717

Bitcoin on Base Price History

7d Low / 7d High
$0.063157532 / $0.068982949
30d Low / 30d High
$0.065128303 / $0.066486329
90d Low / 90d High
$0.063870335 / $0.066620399
52 Week Low / 52 Week High
$0.062273627 / $0.066998145
All Time HighDec 18, 2024 (1 years ago)
$0.977888
93.08%
All Time LowJul 4, 2026 (2 months ago)
$0.03940251
71.65%

Data provided by Coingecko API

BTCB to USD converter

Bitcoin on Base
Bitcoin on BaseBTCB
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to USD)

BTCBUSD by TradingView

Bitcoin on Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$42,769.4
BTCB/USD
$0
$1,419,200
Recently

Bitcoin on Base Historical Price Data (USD)

Date
9/8/2026
$0.066064
$0.065971
$0.066486
$0.065128
9/7/2026
$0.066243
$0.066064
$0.06662
$0.06554
9/6/2026
$0.065216
$0.066243
$0.066525
$0.065186
9/5/2026
$0.064081
$0.065216
$0.065395
$0.063766
9/4/2026
$0.066003
$0.064081
$0.066998
$0.063532
9/3/2026
$0.063924
$0.066003
$0.066281
$0.063422
9/2/2026
$0.062926
$0.063924
$0.063712
$0.062274

Data provided by Coingecko API

BTCB Price Live Data

The live price of BTCB is $ 0.067636 per (BTCB/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 3,151 USD. BTCB to USD price is updated in real-time. Bitcoin on Base is +2.41% in the last 24 hours. It has a circulating supply of $ 15,622,877 BTCB.

Bitcoin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 41 minutes and 39 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,369
0.10%
Market Cap$1.57T
Volume$34.31B
2
$2,473.76
0.42%
Market Cap$301.85B
Volume$11.96B
4
$738.39
1.40%
Market Cap$98.31B
Volume$957.91M
5
$1.41
1.08%
Market Cap$88.4B
Volume$2.39B
7
$102.9
0.33%
Market Cap$60.32B
Volume$2.9B
12
$0.09
2.01%
Market Cap$13.7B
Volume$830.77M

Data provided by Coingecko API

More Cryptocurrencies

2629
$0.00323933
0.93%
Market Cap$1.39M
Volume$7
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$17,623
Market Cap$1.39M
Volume$15.35M
2633
$224.25
0.37%
Market Cap$1.39M
Volume$109
2634
Market Cap$1.39M
Volume$732
2635
$0.00000331
0.52%
Market Cap$1.39M
Volume$101,329
Market Cap$1.39M
Volume$151,116
2638
$0.00180579
0.54%
Market Cap$1.38M
Volume$29,677
Market Cap$1.38M
Volume$155,327
Market Cap$1.38M
Volume$5,054
2635
$0.02
0%
Market Cap$1.38M
Volume$6
Market Cap$1.38M
Volume$1.54M
2642
Market Cap$1.37M
Volume$24
2643
$0.00000135
6.04%
Market Cap$1.37M
Volume$329,419
2644
$0.00137322
15.30%
Market Cap$1.37M
Volume$263,560
2645
Market Cap$1.37M
Volume$489
Market Cap$1.37M
Volume$7
2646
$0.00139726
0.47%
Market Cap$1.37M
Volume$609
2647
$0.01
0.25%
Market Cap$1.37M
Volume$83,145
2648
$0.14
15.48%
Market Cap$1.37M
Volume$6,333
2649
$0.00141708
66.17%
Market Cap$1.37M
Volume$192,895
2650
$0.00136633
6.94%
Market Cap$1.37M
Volume$39,996
2651
Market Cap$1.37M
Volume$52,987
2652
$4.46
3.59%
Market Cap$1.36M
Volume$333
2653
$0.01
0.69%
Market Cap$1.36M
Volume$28,076
2654
$0.00000002
1.92%
Market Cap$1.36M
Volume$585
2655
$0.00228188
0.33%
Market Cap$1.36M
Volume$211
Market Cap$1.36M
Volume$206,241
Market Cap$1.36M
Volume$854,921
Market Cap$1.36M
Volume$42,514
2659
$0.00023821
4.79%
Market Cap$1.36M
Volume$19,427
2660
$0.00307746
22.82%
Market Cap$1.36M
Volume$347,713
2661
$0.00131299
144.55%
Market Cap$1.35M
Volume$1.94M
Market Cap$1.35M
Volume$3,265
2663
$0.00144125
84.54%
Market Cap$1.35M
Volume$40,807
2671
$0.01
0.61%
Market Cap$1.35M
Volume$9
2664
$0.11
7.37%
Market Cap$1.35M
Volume$6,349
2679
$0.02
140.49%
Market Cap$1.35M
Volume$1
2665
$0.00134723
0.39%
Market Cap$1.35M
Volume$82,935
2666
$77,467
2.15%
Market Cap$1.34M
Volume$965
2667
Market Cap$1.34M
Volume$28,692
2668
$0.03
0.67%
Market Cap$1.34M
Volume$585
2669
$0.00001927
1.33%
Market Cap$1.34M
Volume$1,611
2670
$0.00117591
0.89%
Market Cap$1.34M
Volume$1,352
2671
$0.02
3.17%
Market Cap$1.34M
Volume$19,361
2683
$0.00002004
0.32%
Market Cap$1.34M
Volume$2
2672
$0.00224243
5.79%
Market Cap$1.34M
Volume$145
2702
Market Cap$1.33M
Volume$388
Market Cap$1.33M
Volume$938.06M
2674
$0.00013244
6.12%
Market Cap$1.32M
Volume$99,558
Market Cap$1.32M
Volume$5,296
2676
$0.00132138
29.35%
Market Cap$1.32M
Volume$141,593
2677
$0.00001321
8.54%
Market Cap$1.32M
Volume$15,786
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$1
2678
Market Cap$1.32M
Volume$1.04M
2679
$0.00158818
3.42%
Market Cap$1.32M
Volume$350
2680
$0.0035425
0.52%
Market Cap$1.32M
Volume$190,612
Market Cap$1.31M
Volume$186
2681
Market Cap$1.31M
Volume$673,223
2682
$0.00131174
5.00%
Market Cap$1.31M
Volume$41,976
2683
$0.00139438
9.77%
Market Cap$1.31M
Volume$8,142
2684
$0.00129974
2.99%
Market Cap$1.31M
Volume$432,075
2685
$1.04
0.40%
Market Cap$1.3M
Volume$13
2686
$0.00129916
32.72%
Market Cap$1.3M
Volume$656,111
2687
$0.24
0.15%
Market Cap$1.3M
Volume$28,643
2688
$0.46
0%
Market Cap$1.3M
Volume$19,511
2689
$0.0030474
2.13%
Market Cap$1.3M
Volume$2,096
2690
$0.00125446
34.18%
Market Cap$1.3M
Volume$243,848
2691
$0.00129764
21.15%
Market Cap$1.3M
Volume$229,815
Market Cap$1.3M
Volume$50,239
2693
$0.00069817
1.07%
Market Cap$1.29M
Volume$1,073
2694
$0.00184177
14.04%
Market Cap$1.29M
Volume$87,135
2695
$0.01
5.31%
Market Cap$1.29M
Volume$847
2696
$0.00129121
0.40%
Market Cap$1.29M
Volume$5,569
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2697
$0.00128632
19.39%
Market Cap$1.29M
Volume$225,568
Market Cap$1.29M
Volume$3,665
2699
Market Cap$1.28M
Volume$24,776
2700
$0.00128404
2.52%
Market Cap$1.28M
Volume$7,252
2701
$0.0012822
1.72%
Market Cap$1.28M
Volume$1,607
Market Cap$1.28M
Volume$670,895
2703
$0.00127832
3.99%
Market Cap$1.28M
Volume$923
2704
$0.00466927
0.89%
Market Cap$1.28M
Volume$209,544
Market Cap$1.28M
Volume$2
2705
$0
19.04%
Market Cap$1.27M
Volume$70,549
2706
$0.00079637
4.00%
Market Cap$1.27M
Volume$519,170
2707
$0.00266089
3.71%
Market Cap$1.27M
Volume$19,708
2708
Market Cap$1.27M
Volume$8,815
2709
$0.01
5.39%
Market Cap$1.27M
Volume$6,132
2710
$0.00215142
0.75%
Market Cap$1.27M
Volume$5,799
2739
$0.00000002
0.15%
Market Cap$1.27M
Volume$6
2711
$0.00440316
1.99%
Market Cap$1.27M
Volume$113,126
2712
$0.89
2.87%
Market Cap$1.27M
Volume$60,083
Market Cap$1.27M
Volume$1,133
2629
$0.00323933
0.93%
Market Cap$1.39M
Volume$7

Data provided by Coingecko API