Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
$0.06613 -2.03%
Market Cap
$1.03M
2.02%
Volume (24)
$823
36.79%
Circulating Supply
15,622,877 BTCB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
$0.06613

Price Change

$-0.0013704788
2.03%
24h Low / 24h High
$0.06521 / $0.067502

Trading Volume

$822.6
36.79%
Volume / Market Cap
0.0007961449
Market Dominance
0.000038635787%
Market Rank
#2833

Bitcoin on Base Supply

Circulating Supply
15,622,876.878 BTCB
Total Supply
15,622,876.878 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
$1,033,229
2.02%

Fully Diluted
Market Cap

$1,033,229
0.90%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
$0.066696724 / $0.066777783
Yesterday's Open / Close
$0.066777783 / $0.066696724
Yesterday's Change
0.91%
Yesterday's Volume
$758.796

Bitcoin on Base Price History

7d Low / 7d High
$0.065128303 / $0.070074252
30d Low / 30d High
$0.066487279 / $0.067989279
90d Low / 90d High
$0.065584803 / $0.070074252
52 Week Low / 52 Week High
$0.065128303 / $0.070074252
All Time HighDec 18, 2024 (1 years ago)
$0.977888
93.24%
All Time LowJul 4, 2026 (2 months ago)
$0.03940251
67.83%

Data provided by Coingecko API

BTCB to USD converter

Bitcoin on Base
Bitcoin on BaseBTCB
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to USD)

BTCBUSD by TradingView

Bitcoin on Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$42,769.4
BTCB/USD
$0
$1,419,200
Recently

Bitcoin on Base Historical Price Data (USD)

Date
9/12/2026
$0.066879
$0.066778
$0.067452
$0.066487
9/11/2026
$0.066811
$0.066879
$0.070074
$0.066004
9/10/2026
$0.066442
$0.066811
$0.068198
$0.066189
9/9/2026
$0.065971
$0.066442
$0.068983
$0.065564
9/8/2026
$0.066064
$0.065971
$0.066486
$0.065128
9/7/2026
$0.066243
$0.066064
$0.06662
$0.06554
9/6/2026
$0.065216
$0.066243
$0.066525
$0.065186

Data provided by Coingecko API

BTCB Price Live Data

The live price of BTCB is $ 0.06613 per (BTCB/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 823 USD. BTCB to USD price is updated in real-time. Bitcoin on Base is -2.03% in the last 24 hours. It has a circulating supply of $ 15,622,877 BTCB.

Bitcoin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 48 minutes and 12 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.39M
Volume$1.48M
2589
$0.00000331
1.78%
Market Cap$1.39M
Volume$41,958
Market Cap$1.39M
Volume$136,106
2590
Market Cap$1.39M
Volume$657
2591
$0.22
0.57%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$106,291
2592
Market Cap$1.39M
Volume$31,924
2593
$0.00140262
2.57%
Market Cap$1.39M
Volume$11,899
2594
$0.02
6.38%
Market Cap$1.39M
Volume$6,897
2595
$0.01
0.50%
Market Cap$1.39M
Volume$75,708
2596
$0.07
16.53%
Market Cap$1.38M
Volume$18,289
2598
$222.92
5.06%
Market Cap$1.38M
Volume$58
2597
$0.00001431
1.65%
Market Cap$1.38M
Volume$63,804
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2600
$0.03
2.36%
Market Cap$1.38M
Volume$178
2599
$0.00138059
30.64%
Market Cap$1.38M
Volume$1.62M
2601
$0
3.27%
Market Cap$1.38M
Volume$62
Market Cap$1.38M
Volume$122,713
2602
$0.0013787
8.47%
Market Cap$1.38M
Volume$450,150
2603
$0.00137354
21.52%
Market Cap$1.37M
Volume$5,704
2605
$0.00137297
0.98%
Market Cap$1.37M
Volume$2,976
2604
$0.00452811
10.64%
Market Cap$1.37M
Volume$2,077
2608
$0.00318454
9.01%
Market Cap$1.37M
Volume$46
2607
$0.00141449
11.13%
Market Cap$1.37M
Volume$394,231
2606
$0.00066258
2.60%
Market Cap$1.37M
Volume$343,437
2609
$0.00144947
12.29%
Market Cap$1.36M
Volume$55,886
2610
$0.00007995
0.00%
Market Cap$1.36M
Volume$21,478
2611
$0.00001963
1.60%
Market Cap$1.36M
Volume$1,263
2612
$0.00136026
1.38%
Market Cap$1.36M
Volume$1,135
2613
$0.04
6.90%
Market Cap$1.36M
Volume$132,117
2615
$0.00176876
2.59%
Market Cap$1.36M
Volume$21,808
2614
$0.00155443
11.71%
Market Cap$1.36M
Volume$68,714
2616
$0.00162981
4.62%
Market Cap$1.36M
Volume$91,939
2617
$0.00118882
2.03%
Market Cap$1.35M
Volume$59
2618
Market Cap$1.35M
Volume$249
Market Cap$1.35M
Volume$45,802
Market Cap$1.35M
Volume$40,064
2620
$0.00134647
31.50%
Market Cap$1.35M
Volume$101,689
Market Cap$1.34M
Volume$810,060
2621
$0.00133751
6.91%
Market Cap$1.34M
Volume$33,853
2622
$0.00137551
10.45%
Market Cap$1.34M
Volume$7.16M
2623
$0.11
0.37%
Market Cap$1.34M
Volume$144
2624
$0.00013372
0.49%
Market Cap$1.34M
Volume$100,690
Market Cap$1.34M
Volume$1,985
2626
$0.00001335
9.12%
Market Cap$1.34M
Volume$7,651
2627
$0.01
2.16%
Market Cap$1.33M
Volume$90,113
2628
$0.22
9.33%
Market Cap$1.33M
Volume$12,975
2629
$0.02
4.02%
Market Cap$1.33M
Volume$10,089
Market Cap$1.32M
Volume$1,557
Market Cap$1.32M
Volume$136
2632
$0.01
0.19%
Market Cap$1.32M
Volume$178
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2634
$0.00023158
1.48%
Market Cap$1.32M
Volume$30,766
2636
$0.62
0.74%
Market Cap$1.32M
Volume$6,635
2635
Market Cap$1.32M
Volume$10,931
Market Cap$1.32M
Volume$116,929
2638
$75,868
3.13%
Market Cap$1.32M
Volume$1,707
2639
$0.00187679
3.33%
Market Cap$1.31M
Volume$43,353
Market Cap$1.31M
Volume$8
2641
$0.25
0.27%
Market Cap$1.31M
Volume$11,181
2699
$1.04
0.00%
Market Cap$1.3M
Volume$139
2643
Market Cap$1.29M
Volume$229
2644
$0.00348053
1.89%
Market Cap$1.29M
Volume$171,593
2645
$0.00132306
3.02%
Market Cap$1.29M
Volume$142
2702
$4.22
1.12%
Market Cap$1.29M
Volume$31
2649
Market Cap$1.29M
Volume$500
2646
$0.00137387
13.10%
Market Cap$1.29M
Volume$4,149
2647
$0.00155652
2.61%
Market Cap$1.29M
Volume$37
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2648
$0.00128795
2.30%
Market Cap$1.29M
Volume$674,091
Market Cap$1.29M
Volume$503,600
2650
$0.00080461
0.11%
Market Cap$1.29M
Volume$221,763
2652
$0.00142995
2.39%
Market Cap$1.29M
Volume$21,352
2653
$0.00142885
0.07%
Market Cap$1.29M
Volume$3,452
2651
$0.00447251
5.10%
Market Cap$1.28M
Volume$188,935
2654
$0.04
1.71%
Market Cap$1.28M
Volume$73,102
2655
$0.00139881
20.87%
Market Cap$1.28M
Volume$41,091
2656
$0.00217457
1.92%
Market Cap$1.28M
Volume$6,495
2653
$0.00280406
0%
Market Cap$1.28M
Volume$853
Market Cap$1.28M
Volume$79
2658
$0.00000002
1.31%
Market Cap$1.28M
Volume$76
Market Cap$1.28M
Volume$510,297
2660
Market Cap$1.28M
Volume$17,995
2661
$0.00127407
1.34%
Market Cap$1.27M
Volume$1,551
2662
$0.00127314
0.59%
Market Cap$1.27M
Volume$1,108
2663
$0.45
0.25%
Market Cap$1.27M
Volume$284
Market Cap$1.27M
Volume$169,584
2665
$0.00042237
1.63%
Market Cap$1.27M
Volume$3,107
2686
$0.00124205
70.84%
Market Cap$1.27M
Volume$774,333
Market Cap$1.27M
Volume$1,133
2666
$0.00477986
14.52%
Market Cap$1.27M
Volume$511
2673
Market Cap$1.26M
Volume$674,357
Market Cap$1.26M
Volume$145,424
2668
$0.00068062
2.65%
Market Cap$1.26M
Volume$5,240
2751
$0.00001894
0%
Market Cap$1.26M
Volume$40
2669
$0.00126158
12.01%
Market Cap$1.26M
Volume$1.65M
2670
$0.01
0.87%
Market Cap$1.26M
Volume$163
Market Cap$1.39M
Volume$1.48M
2589
$0.00000331
1.78%
Market Cap$1.39M
Volume$41,958

Data provided by Coingecko API