Bitcoin Plus (XBC) Live Price

Bitcoin Plus logo
XBCBitcoin Plus
0.680416 -8.33%
Market Cap
€166,282
8.22%
Volume (24)
489
9.91%
Circulating Supply
244,190 XBC
Issue Date
2015. 4. 8.

Data provided by Coingecko API

XBC price Statistics

Bitcoin Plus Price Today

Bitcoin Plus Price
€0.680416

Price Change

€-0.06185104
8.33%
24h Low / 24h High
€0.580816 / €0.744009

Trading Volume

€488.99
9.91%
Volume / Market Cap
0.0029407272
Market Dominance
0.0000074350049%
Market Rank
#4601

Bitcoin Plus Supply

Circulating Supply
244,190.28 XBC
Total Supply
1,000,000 XBC
Max Supply
0 XBC

Bitcoin Plus Market Cap

Market Cap
€166,282
8.22%

Fully Diluted
Market Cap

€680,951
2.02%

Bitcoin Plus Price Yesterday

Yesterday's Low / High
€0.62971643 / €0.70521446
Yesterday's Open / Close
€0.70521446 / €0.62971643
Yesterday's Change
1.94%
Yesterday's Volume
€719.08581

Bitcoin Plus Price History

7d Low / 7d High
€0.63150573 / €0.92814502
30d Low / 30d High
€0.58107874 / €0.74905702
90d Low / 90d High
€0.58107874 / €0.85902699
52 Week Low / 52 Week High
€0.58107874 / €0.85902699
All Time High6월 25일, 2017 (7 years ago)
€174.62
99.61%
All Time Low1월 28일, 2016 (8 years ago)
€0.04508226
1410.46%

Data provided by Coingecko API

XBC to EUR converter

Bitcoin Plus
Bitcoin PlusXBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin Plus Price Chart (XBC to EUR)

XBCEUR by TradingView

Bitcoin Plus Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Plus Historical Price Data (EUR)

Date
2024. 11. 1.
€0.622446
€0
€0.749057
€0.581079
2024. 10. 31.
€0.667742
€0.622446
€0.766493
€0.642981
2024. 10. 30.
€0.735585
€0.667742
€0.786552
€0.66578
2024. 10. 29.
€0.715773
€0.735585
€0.859027
€0.698267
2024. 10. 28.
€0.760883
€0.715773
€0.780675
€0.688034
2024. 10. 27.
€0.706352
€0.760883
€0.774326
€0.679153
2024. 10. 26.
€0.653911
€0.706352
€0.78032
€0.635001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,690
0.41%
Market Cap€1.38T
Volume€39.88B
2
2,503
0.30%
Market Cap€301.27B
Volume€16.6B
4
575.47
0.10%
Market Cap€83.94B
Volume€746.02M
5
167.12
0.60%
Market Cap€78.63B
Volume€3.32B
7
0.51
0.02%
Market Cap€29.13B
Volume€1.07B
9
0.16
2.11%
Market Cap€23.6B
Volume€2.36B

Data provided by Coingecko API

More Cryptocurrencies

4602
Market Cap€166,269
Volume€57,961
4604
0.00060923
0%
Market Cap€166,772
Volume€2
4605
0.00167308
0.91%
Market Cap€165,824
Volume€56
4606
0.00000166
0.68%
Market Cap€165,640
Volume€4
Market Cap€165,319
Volume€9,547
4609
0.00080357
11.85%
Market Cap€165,162
Volume€6,321
4610
0.0001651
7.38%
Market Cap€165,101
Volume€1,389
4611
0.0000003
0%
Market Cap€165,244
Volume€5
4612
0.0004418
8.18%
Market Cap€164,348
Volume€125
4603
Market Cap€164,305
Volume€8,803
4613
0.00164213
3.17%
Market Cap€164,213
Volume€1,013
4614
0.00253745
0%
Market Cap€164,769
Volume€143
4615
0.0001733
8.15%
Market Cap€163,052
Volume€103
4608
0.00000002
17.89%
Market Cap€162,952
Volume€38,001
4616
0.00000204
0.86%
Market Cap€162,126
Volume€28
4617
0.01
2.69%
Market Cap€161,953
Volume€747
4618
0.01
0.12%
Market Cap€161,531
Volume€1,181
4619
Market Cap€161,471
Volume€5
4620
0.00201656
0.42%
Market Cap€161,296
Volume€13
4622
0.00020804
1.42%
Market Cap€161,294
Volume€7,028
4621
0.00023002
2.13%
Market Cap€161,264
Volume€67,385
4623
0.0000161
1.17%
Market Cap€161,122
Volume€672
4624
Market Cap€160,786
Volume€1,009
4521
0.00010833
0.76%
Market Cap€160,452
Volume€15,904
4626
0.00018117
6.19%
Market Cap€160,240
Volume€1,447
4627
Market Cap€160,200
Volume€61
4628
0.02
1.95%
Market Cap€160,149
Volume€186
4625
0.00009288
1.99%
Market Cap€160,146
Volume€145
4629
0.00111033
0.99%
Market Cap€159,617
Volume€83
4632
0.02
0.82%
Market Cap€159,291
Volume€660
Market Cap€158,169
Volume€318
4631
8.89
0%
Market Cap€160,035
Volume€249
4633
0.91
0.14%
Market Cap€158,905
Volume€8,240
4634
0.00001751
9.03%
Market Cap€158,630
Volume€714
4636
0.00293053
0.47%
Market Cap€158,543
Volume€600
4635
0.01
0.23%
Market Cap€158,533
Volume€33
4637
0.00044419
0%
Market Cap€158,126
Volume€27
4638
0.00005749
0.21%
Market Cap€157,904
Volume€52,750
4639
0.00196789
1.22%
Market Cap€157,820
Volume€165
4640
0
0.27%
Market Cap€156,755
Volume€11,749
4641
Market Cap€156,720
Volume€72
4642
0.00001006
4.33%
Market Cap€156,666
Volume€10,574
4643
0.09
0.25%
Market Cap€156,439
Volume€247
4644
0.06
1.99%
Market Cap€156,232
Volume€74
Market Cap€155,743
Volume€2,350
4646
0.00016965
0%
Market Cap€155,368
Volume€18
4647
0.00000139
29.26%
Market Cap€155,383
Volume€146
4648
0.00018832
0.21%
Market Cap€155,307
Volume€29
4649
0.00001799
1.06%
Market Cap€155,140
Volume€10
4650
0.02
5.90%
Market Cap€154,894
Volume€759
4651
0.00153903
7.72%
Market Cap€153,903
Volume€1,534
Market Cap€153,727
Volume€9,580
4653
0.00307978
0.07%
Market Cap€153,310
Volume€6
4655
0.01
8.19%
Market Cap€152,405
Volume€34,253
Market Cap€152,286
Volume€1
4657
0.00015597
2.32%
Market Cap€152,074
Volume€437
4658
Market Cap€152,062
Volume€400
Market Cap€151,839
Volume€1,524
4654
0.00015155
6.60%
Market Cap€151,636
Volume€9,514
4660
0.00243628
18.64%
Market Cap€151,492
Volume€6
4662
0.00000036
3.01%
Market Cap€151,440
Volume€1,332
4661
0.00015144
5.93%
Market Cap€151,420
Volume€29,372
4663
0.01
0%
Market Cap€150,861
Volume€24
4664
0.00000245
0.18%
Market Cap€150,693
Volume€26
4665
Market Cap€149,228
Volume€101
4666
0.01
0.77%
Market Cap€150,203
Volume€30
4667
0.00042478
0.13%
Market Cap€149,727
Volume€21
4668
0.00231208
0.76%
Market Cap€149,655
Volume€9
4669
0.00036364
0%
Market Cap€149,549
Volume€74
4670
0.00014956
39.30%
Market Cap€149,487
Volume€18,461
4671
0.00320302
4.09%
Market Cap€149,244
Volume€270
4672
0.01
0.32%
Market Cap€149,160
Volume€21
4673
0.00186113
22.76%
Market Cap€148,889
Volume€8,987
4676
0
6.23%
Market Cap€148,538
Volume€2,588
4675
0.00014862
0.55%
Market Cap€148,236
Volume€35
4677
Market Cap€148,022
Volume€287
4678
0.00030294
24.03%
Market Cap€147,991
Volume€141
4679
0.000043
1.45%
Market Cap€147,867
Volume€26
4680
0.00014781
20.00%
Market Cap€147,822
Volume€9,153
4674
1,003.97
1.87%
Market Cap€147,726
Volume€120
Market Cap€147,685
Volume€1,249
4682
0.00014711
0.03%
Market Cap€147,141
Volume€29,145
4683
0.00001471
0.49%
Market Cap€147,107
Volume€359
4684
0.00015814
2.25%
Market Cap€146,903
Volume€91,329
4685
0.00389511
0%
Market Cap€147,328
Volume€10
4686
Market Cap€147,028
Volume€18
4687
0.00014617
13.55%
Market Cap€146,167
Volume€14,178
Market Cap€146,142
Volume€30
4691
0.00343766
5.15%
Market Cap€146,045
Volume€212
4689
0.00121828
1.59%
Market Cap€146,030
Volume€261
4690
0.00094831
0.05%
Market Cap€145,989
Volume€3
4692
0.00014587
20.06%
Market Cap€145,866
Volume€138,421
4693
0.00064108
0.11%
Market Cap€145,486
Volume€1
4694
0.01
1.04%
Market Cap€145,446
Volume€18,784
4696
0.01
1.63%
Market Cap€144,963
Volume€52,503
4695
7.54
2.22%
Market Cap€144,904
Volume€18
4698
0.11
1.43%
Market Cap€144,832
Volume€169,268
4697
0.00305876
0%
Market Cap€144,982
Volume€183
4699
0.00178038
9.40%
Market Cap€144,704
Volume€5
4602
Market Cap€166,269
Volume€57,961
4604
0.00060923
0%
Market Cap€166,772
Volume€2

Data provided by Coingecko API