Bitcoin's Fairy Mascot (PIXIE) Live Price

Bitcoin's Fairy Mascot logo
PIXIEBitcoin's Fairy Mascot
JPY 0.011823 -32.86%
Market Cap
JPY 10.05M
32.84%
Volume (24)
JPY 2,464,117
10.03%
Circulating Supply
850,483,470 PIXIE
Issue Date
-

Data provided by Coingecko API

PIXIE price Statistics

Bitcoin's Fairy Mascot Price Today

Bitcoin's Fairy Mascot Price
JPY 0.01182267

Price Change

JPY -0.005786058
32.86%
24h Low / 24h High
JPY 0.00978631 / JPY 0.01783763

Trading Volume

JPY 2,464,117
10.03%
Volume / Market Cap
0.24506429
Market Dominance
0.0000016580747%
Market Rank
#8270

Bitcoin's Fairy Mascot Supply

Circulating Supply
850,483,472.64 PIXIE
Total Supply
999,999,824.522 PIXIE
Max Supply
1,000,000,000 PIXIE

Bitcoin's Fairy Mascot Market Cap

Market Cap
JPY 10,054,982
32.84%

Fully Diluted
Market Cap

JPY 11,822,663
2.55%

Bitcoin's Fairy Mascot Price Yesterday

Yesterday's Low / High
JPY 0.01147383 / JPY 0.011583784
Yesterday's Open / Close
JPY 0.01147383 / JPY 0.011583784
Yesterday's Change
2.55%
Yesterday's Volume
JPY 1,696,624.9

Bitcoin's Fairy Mascot Price History

7d Low / 7d High
JPY 0.000069933994 / JPY 0.00014558179
30d Low / 30d High
JPY 0.011346122 / JPY 0.017818936
90d Low / 90d High
JPY 0.011346122 / JPY 0.017818936
52 Week Low / 52 Week High
JPY 0.011346122 / JPY 0.021461376
All Time High9월 9일, 2025 (3 days ago)
JPY 0.02146677
44.93%
All Time Low9월 13일, 2025 (0 days ago)
JPY 0.00978631
20.81%

Data provided by Coingecko API

PIXIE to JPY converter

Bitcoin's Fairy Mascot
Bitcoin's Fairy MascotPIXIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin's Fairy Mascot Price Chart (PIXIE to JPY)

PIXIEJPY by TradingView

Bitcoin's Fairy Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin's Fairy Mascot Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.014644
JPY 0
JPY 0.017819
JPY 0.011346
2025. 9. 11.
JPY 0.019093
JPY 0.014644
JPY 0.019519
JPY 0.014903
2025. 9. 10.
JPY 0.021461
JPY 0.019093
JPY 0.021461
JPY 0.018475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 20 minutes and 31 seconds

Explore Our Other Products for PIXIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,951
0.64%
Market CapJPY 2.31T
VolumeJPY 43.86B
2
JPY 4,723.9
4.46%
Market CapJPY 569.66B
VolumeJPY 37.95B
3
JPY 3.12
2.07%
Market CapJPY 185.94B
VolumeJPY 5.75B
5
JPY 242.79
2.02%
Market CapJPY 131.66B
VolumeJPY 10.41B
6
JPY 926.34
2.41%
Market CapJPY 128.91B
VolumeJPY 1.46B
8
JPY 0.283977
9.19%
Market CapJPY 42.83B
VolumeJPY 5.18B

Data provided by Coingecko API

More Cryptocurrencies

8267
JPY 0.100803
1.42%
Market CapJPY 10.08M
VolumeJPY 34,190
8268
JPY 0.0267969
3.84%
Market CapJPY 10.06M
VolumeJPY 3,451
8269
JPY 0.00013702
4.47%
Market CapJPY 10.06M
VolumeJPY 14,968
8271
JPY 0.02937098
0.40%
Market CapJPY 10.05M
VolumeJPY 28,953
8272
JPY 0.01003605
3.68%
Market CapJPY 10.02M
VolumeJPY 25,817

Data provided by Coingecko API