bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
JPY 0.002913+ 3.95%
Market Cap
JPY 2.89M
11.18%
Volume (24)
JPY 1,522
0.89%
Circulating Supply
998,116,880 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
JPY 0.00291295

Price Change

JPY 0.00011061
3.95%
24h Low / 24h High
JPY 0.00275243 / JPY 0.00292421

Trading Volume

JPY 1,521.61
0.89%
Volume / Market Cap
0.00052580218
Market Dominance
<0.000001%
Market Rank
#10392

bitdog Supply

Circulating Supply
998,116,877.414 BITDOG
Total Supply
998,116,877.414 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
JPY 2,893,883
11.18%

Fully Diluted
Market Cap

JPY 2,893,883
3.54%

bitdog Price Yesterday

Yesterday's Low / High
JPY 0.0027879375 / JPY 0.002812721
Yesterday's Open / Close
JPY 0.002812721 / JPY 0.0027879375
Yesterday's Change
4.02%
Yesterday's Volume
JPY 984.50124

bitdog Price History

7d Low / 7d High
JPY 0.000015989197 / JPY 0.000019243577
30d Low / 30d High
JPY 0.0025536294 / JPY 0.002812721
90d Low / 90d High
JPY 0.0025879478 / JPY 0.002812721
52 Week Low / 52 Week High
JPY 0.002356839 / JPY 0.002812721
All Time High11월 17일, 2024 (10 months ago)
JPY 0.071636
95.95%
All Time Low4월 11일, 2025 (5 months ago)
JPY 0.00146207
98.30%

Data provided by Coingecko API

BITDOG to JPY converter

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to JPY)

BITDOGJPY by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.002795
JPY 0
JPY 0.002813
JPY 0.002767
2025. 9. 10.
JPY 0.002585
JPY 0
JPY 0.002609
JPY 0.002521
2025. 9. 8.
JPY 0.002503
JPY 0
JPY 0.002514
JPY 0.002401
2025. 9. 7.
JPY 0.002399
JPY 0.002503
JPY 0.002437
JPY 0.002357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 28 minutes and 57 seconds

Explore Our Other Products for BITDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,811
0.12%
Market CapJPY 2.31T
VolumeJPY 27.61B
2
JPY 4,676.22
0.96%
Market CapJPY 564.02B
VolumeJPY 28.2B
3
JPY 3.11
0.05%
Market CapJPY 185.68B
VolumeJPY 5.21B
5
JPY 248.19
2.36%
Market CapJPY 134.57B
VolumeJPY 8.59B
6
JPY 935.05
0.80%
Market CapJPY 130.21B
VolumeJPY 1.63B
8
JPY 0.288429
3.32%
Market CapJPY 43.53B
VolumeJPY 9.03B

Data provided by Coingecko API

More Cryptocurrencies

10389
JPY 0.00289654
1.87%
Market CapJPY 2.9M
VolumeJPY 1,730
10390
JPY 0.00347548
0.05%
Market CapJPY 2.89M
VolumeJPY 379
10391
JPY 0.00289169
0.29%
Market CapJPY 2.89M
VolumeJPY 5,792
10393
JPY 0
135.99%
Market CapJPY 2.89M
VolumeJPY 443,630
10394
JPY 0.00288978
0.12%
Market CapJPY 2.89M
VolumeJPY 935

Data provided by Coingecko API