bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
JPY 0.003389 -4.29%
Market Cap
JPY 3.38M
3.78%
Volume (24)
JPY 39,207
0.81%
Circulating Supply
998,745,760 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
JPY 0.00338916

Price Change

JPY -0.00015207141
4.29%
24h Low / 24h High
JPY 0.00330599 / JPY 0.00359117

Trading Volume

JPY 39,207
0.81%
Volume / Market Cap
0.011582882
Market Dominance
<0.000001%
Market Rank
#7962

bitdog Supply

Circulating Supply
998,745,761.008 BITDOG
Total Supply
998,745,761.008 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
JPY 3,384,909
3.78%

Fully Diluted
Market Cap

JPY 3,384,909
4.87%

bitdog Price Yesterday

Yesterday's Low / High
JPY 0.0035482109 / JPY 0.0035770429
Yesterday's Open / Close
JPY 0.0035770429 / JPY 0.0035482109
Yesterday's Change
4.87%
Yesterday's Volume
JPY 73,782.31

bitdog Price History

7d Low / 7d High
JPY 0.000021734558 / JPY 0.000024661634
30d Low / 30d High
JPY 0.0034570383 / JPY 0.0036447227
90d Low / 90d High
JPY 0.0034570383 / JPY 0.0037443965
52 Week Low / 52 Week High
JPY 0.0033920431 / JPY 0.0037558085
All Time High11월 17일, 2024 (2 months ago)
JPY 0.071636
95.29%
All Time Low1월 13일, 2025 (1 months ago)
JPY 0.00313915
7.55%

Data provided by Coingecko API

BITDOG to JPY converter

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to JPY)

BITDOGJPY by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.003576
JPY 0
JPY 0.003578
JPY 0.003457
2025. 2. 11.
JPY 0.003594
JPY 0.003576
JPY 0.003679
JPY 0.003507
2025. 2. 10.
JPY 0.003593
JPY 0.003594
JPY 0.003744
JPY 0.003569
2025. 2. 9.
JPY 0.003574
JPY 0.003593
JPY 0.003678
JPY 0.003473
2025. 2. 8.
JPY 0.003454
JPY 0.003574
JPY 0.003557
JPY 0.003419
2025. 2. 7.
JPY 0.003466
JPY 0.003454
JPY 0.003702
JPY 0.003392
2025. 2. 6.
JPY 0.003618
JPY 0.003466
JPY 0.003756
JPY 0.003488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,420
0.54%
Market CapJPY 1.91T
VolumeJPY 39.81B
2
JPY 2,658.77
0.66%
Market CapJPY 320.5B
VolumeJPY 22.31B
3
JPY 2.48
1.39%
Market CapJPY 143.28B
VolumeJPY 3.43B
5
JPY 672.71
3.91%
Market CapJPY 98.14B
VolumeJPY 5.18B
6
JPY 194.79
0.27%
Market CapJPY 95.01B
VolumeJPY 3.51B
8
JPY 0.258494
1.59%
Market CapJPY 38.25B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7958
JPY 0.00342892
1.84%
Market CapJPY 3.4M
VolumeJPY 57,461
7960
JPY 0.00038308
7.53%
Market CapJPY 3.39M
VolumeJPY 44,116
7961
JPY 1.25
30.52%
Market CapJPY 3.39M
VolumeJPY 413
7963
JPY 0.00338326
0.97%
Market CapJPY 3.38M
VolumeJPY 80,964
7964
JPY 0.00350472
1.48%
Market CapJPY 3.38M
VolumeJPY 6,080

Data provided by Coingecko API