BitMart (BMX) Live Price

BitMart logo
BMXBitMart
RUB 30.07+ 4.07%
Market Cap
RUB 10.21B
3.59%
Volume (24)
RUB 461,263,290
0.64%
Circulating Supply
339,412,030 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMart Price Today

BitMart Price
RUB 30.07

Price Change

RUB 1.18
4.07%
24h Low / 24h High
RUB 26.75 / RUB 30.13

Trading Volume

RUB 461,263,290
0.64%
Volume / Market Cap
0.045194742
Market Dominance
0.0028380927%
Market Rank
#490

BitMart Supply

Circulating Supply
339,412,030 BMX
Total Supply
639,412,030 BMX
Max Supply
881,679,315 BMX

BitMart Market Cap

Market Cap
RUB 10,206,127,000
3.59%

Fully Diluted
Market Cap

RUB 19,227,134,000
2.95%

BitMart Price Yesterday

Yesterday's Low / High
RUB 29.124586 / RUB 29.293509
Yesterday's Open / Close
RUB 29.124586 / RUB 29.293509
Yesterday's Change
2.95%
Yesterday's Volume
RUB 418,338,470

BitMart Price History

7d Low / 7d High
RUB 0.26946956 / RUB 0.32828483
30d Low / 30d High
RUB 29.124586 / RUB 31.5003
90d Low / 90d High
RUB 28.323576 / RUB 32.289909
52 Week Low / 52 Week High
RUB 26.591203 / RUB 32.289909
All Time High6월 5일, 2024 (8 months ago)
RUB 55
45.42%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.504835
5846.35%

Data provided by Coingecko API

BMX to RUB converter

BitMart
BitMartBMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitMart Price Chart (BMX to RUB)

BMXRUB by TradingView

BitMart Exchanges

Instant crypto to crypto exchange coming soon!

BitMart Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 29.912149
RUB 0
RUB 30.569495
RUB 29.124586
2025. 2. 1.
RUB 30.187546
RUB 29.912149
RUB 31.5003
RUB 29.846395
2025. 1. 31.
RUB 30.072912
RUB 30.187546
RUB 32.09044
RUB 29.666121
2025. 1. 30.
RUB 29.910831
RUB 30.072912
RUB 32.289909
RUB 28.323576
2025. 1. 29.
RUB 30.743557
RUB 29.910831
RUB 30.780619
RUB 28.433856
2025. 1. 28.
RUB 31.341705
RUB 30.743557
RUB 31.341705
RUB 28.883119
2025. 1. 27.
RUB 27.208621
RUB 31.341705
RUB 31.179237
RUB 26.591203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,653
4.13%
Market CapRUB 2.01T
VolumeRUB 107.15B
2
RUB 2,886.72
1.64%
Market CapRUB 347.36B
VolumeRUB 99.3B
3
RUB 2.71
6.69%
Market CapRUB 156.78B
VolumeRUB 32.29B
5
RUB 216.67
7.32%
Market CapRUB 105.52B
VolumeRUB 17.52B
6
RUB 616.74
0.47%
Market CapRUB 90.03B
VolumeRUB 2.97B
8
RUB 0.288125
10.09%
Market CapRUB 42.61B
VolumeRUB 10.96B

Data provided by Coingecko API

More Cryptocurrencies

486
RUB 98.46
0.09%
Market CapRUB 10.36B
VolumeRUB 124.07M
487
RUB 0.65968
9.18%
Market CapRUB 10.25B
VolumeRUB 140.4M
488
RUB 30.09
4.15%
Market CapRUB 10.21B
VolumeRUB 461.6M
489
RUB 31.39
9.73%
Market CapRUB 10.17B
VolumeRUB 209.33M
491
RUB 598.55
18.19%
Market CapRUB 10.17B
VolumeRUB 482.47M

Data provided by Coingecko API