BitMart (BMX) Live Price

BitMart logo
BMXBitMart
BRL 1.82 -0.31%
Market Cap
BRL 619.4M
0.22%
Volume (24)
BRL 25,210,177
1.17%
Circulating Supply
339,412,030 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMart Price Today

BitMart Price
BRL 1.82

Price Change

BRL -0.0056441333
0.31%
24h Low / 24h High
BRL 1.81 / BRL 1.86

Trading Volume

BRL 25,210,177
1.17%
Volume / Market Cap
0.040701223
Market Dominance
0.0026997957%
Market Rank
#544

BitMart Supply

Circulating Supply
339,412,030 BMX
Total Supply
639,412,030 BMX
Max Supply
881,679,315 BMX

BitMart Market Cap

Market Cap
BRL 619,396,060
0.22%

Fully Diluted
Market Cap

BRL 1,166,868,800
0.34%

BitMart Price Yesterday

Yesterday's Low / High
BRL 1.8306759 / BRL 1.8316311
Yesterday's Open / Close
BRL 1.8316311 / BRL 1.8306759
Yesterday's Change
0.61%
Yesterday's Volume
BRL 24,869,841

BitMart Price History

7d Low / 7d High
BRL 0.25548579 / BRL 0.30183398
30d Low / 30d High
BRL 1.8288866 / BRL 1.8452623
90d Low / 90d High
BRL 1.5597408 / BRL 1.8484823
52 Week Low / 52 Week High
BRL 1.5597408 / BRL 1.8484823
All Time High6월 5일, 2024 (7 months ago)
BRL 3.27
44.26%
All Time Low1월 13일, 2019 (6 years ago)
BRL 0.03039092
5905.47%

Data provided by Coingecko API

BMX to BRL converter

BitMart
BitMartBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMart Price Chart (BMX to BRL)

BMXBRL by TradingView

BitMart Exchanges

Instant crypto to crypto exchange coming soon!

BitMart Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1.832851
BRL 0
BRL 1.835915
BRL 1.828887
2025. 1. 11.
BRL 1.833258
BRL 1.832851
BRL 1.848482
BRL 1.832433
2025. 1. 10.
BRL 1.716519
BRL 1.833258
BRL 1.836509
BRL 1.716519
2025. 1. 9.
BRL 1.581062
BRL 1.716519
BRL 1.822437
BRL 1.559741
2025. 1. 8.
BRL 1.588938
BRL 1.581062
BRL 1.598274
BRL 1.577902
2025. 1. 7.
BRL 1.639511
BRL 1.588938
BRL 1.639511
BRL 1.580673
2025. 1. 6.
BRL 1.621414
BRL 1.639511
BRL 1.640523
BRL 1.602131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,354
0.05%
Market CapBRL 1.87T
VolumeBRL 75.45B
2
BRL 3,132.56
3.96%
Market CapBRL 377.48B
VolumeBRL 41.68B
3
BRL 2.52
0.70%
Market CapBRL 144.87B
VolumeBRL 9.34B
5
BRL 687.4
0.79%
Market CapBRL 100.27B
VolumeBRL 1.29B
6
BRL 183.27
2.57%
Market CapBRL 88.76B
VolumeBRL 6.27B
7
BRL 0.34
0.77%
Market CapBRL 49.92B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

541
BRL 7.48
2.98%
Market CapBRL 621.11M
VolumeBRL 40.23M
542
BRL 0.00134753
0%
Market CapBRL 621.37M
VolumeBRL 171
543
BRL 66.15
1.29%
Market CapBRL 620.25M
VolumeBRL 41.68M
545
BRL 0.8
5.71%
Market CapBRL 616.51M
VolumeBRL 262.68M
546
BRL 0.01
5.96%
Market CapBRL 614.6M
VolumeBRL 9.71M

Data provided by Coingecko API