BitMart (BMX) Live Price

BitMart logo
BMXBitMart
JPY 47.05+ 1.82%
Market Cap
JPY 15.97B
1.79%
Volume (24)
JPY 1,124,685,400
1.59%
Circulating Supply
339,412,030 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMart Price Today

BitMart Price
JPY 47.05

Price Change

JPY 0.840126
1.82%
24h Low / 24h High
JPY 46.17 / JPY 47.39

Trading Volume

JPY 1,124,685,400
1.59%
Volume / Market Cap
0.070431845
Market Dominance
0.0027362931%
Market Rank
#450

BitMart Supply

Circulating Supply
339,412,030 BMX
Total Supply
639,412,030 BMX
Max Supply
881,679,315 BMX

BitMart Market Cap

Market Cap
JPY 15,968,422,000
1.79%

Fully Diluted
Market Cap

JPY 30,082,614,000
1.52%

BitMart Price Yesterday

Yesterday's Low / High
JPY 46.331966 / JPY 46.352836
Yesterday's Open / Close
JPY 46.331966 / JPY 46.352836
Yesterday's Change
1.53%
Yesterday's Volume
JPY 1,082,331,200

BitMart Price History

7d Low / 7d High
JPY 0.31028352 / JPY 0.32385044
30d Low / 30d High
JPY 46.197266 / JPY 47.386825
90d Low / 90d High
JPY 46.051837 / JPY 48.153152
52 Week Low / 52 Week High
JPY 45.839592 / JPY 48.153152
All Time High6월 5일, 2024 (1 years ago)
JPY 96.2
51.32%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.706249
6530.28%

Data provided by Coingecko API

BMX to JPY converter

BitMart
BitMartBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMart Price Chart (BMX to JPY)

BMXJPY by TradingView

BitMart Exchanges

Instant crypto to crypto exchange coming soon!

BitMart Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 46.197266
JPY 0
JPY 47.386825
JPY 46.197266
2025. 8. 1.
JPY 48.024225
JPY 46.197266
JPY 48.153152
JPY 46.261033
2025. 7. 31.
JPY 47.149397
JPY 48.024225
JPY 48.133802
JPY 46.814953
2025. 7. 30.
JPY 47.279314
JPY 47.149397
JPY 47.972289
JPY 46.025934
2025. 7. 29.
JPY 46.171846
JPY 47.279314
JPY 47.259786
JPY 46.074952
2025. 7. 28.
JPY 46.245878
JPY 46.171846
JPY 47.03898
JPY 46.105057
2025. 7. 27.
JPY 45.869951
JPY 46.245878
JPY 46.311022
JPY 45.839592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,922
0.80%
Market CapJPY 2.25T
VolumeJPY 30.2B
2
JPY 3,406.59
3.14%
Market CapJPY 411.05B
VolumeJPY 26.3B
3
JPY 2.78
6.52%
Market CapJPY 165.11B
VolumeJPY 6.85B
5
JPY 739.9
3.17%
Market CapJPY 102.99B
VolumeJPY 1.25B
6
JPY 159.5
3.07%
Market CapJPY 86.01B
VolumeJPY 3.54B
10
JPY 0.193535
4.51%
Market CapJPY 29.08B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

447
JPY 2,817.72
0.21%
Market CapJPY 16.05B
VolumeJPY 20.85M
448
JPY 25,785
3.14%
Market CapJPY 15.99B
VolumeJPY 94.61M
449
JPY 1.51
1.48%
Market CapJPY 15.99B
VolumeJPY 1.15B
451
JPY 1.59
0.36%
Market CapJPY 15.93B
VolumeJPY 161.94M
452
Market CapJPY 15.89B
VolumeJPY 348.75M

Data provided by Coingecko API