Songbird (SGB) Live Price

Songbird logo
SGBSongbird
RUB 0.420648 -4.16%
Market Cap
RUB 6.34B
6.04%
Volume (24)
RUB 57,686,399
0.65%
Circulating Supply
15,597,545,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
RUB 0.420648

Price Change

RUB -0.018264494
4.16%
24h Low / 24h High
RUB 0.403207 / RUB 0.439209

Trading Volume

RUB 57,686,399
0.65%
Volume / Market Cap
0.0091032756
Market Dominance
0.0022777093%
Market Rank
#528

Songbird Supply

Circulating Supply
15,597,544,955.755 SGB
Total Supply
18,533,628,346.884 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
RUB 6,336,883,700
6.04%

Fully Diluted
Market Cap

RUB 7,529,739,400
0.04%

Songbird Price Yesterday

Yesterday's Low / High
RUB 0.40577272 / RUB 0.40708143
Yesterday's Open / Close
RUB 0.40577272 / RUB 0.40708143
Yesterday's Change
3.50%
Yesterday's Volume
RUB 46,309,491

Songbird Price History

7d Low / 7d High
RUB 0.004550294 / RUB 0.005341963
30d Low / 30d High
RUB 0.40507686 / RUB 0.45640072
90d Low / 90d High
RUB 0.40507686 / RUB 0.46260848
52 Week Low / 52 Week High
RUB 0.40507686 / RUB 0.49310684
All Time High9월 30일, 2021 (3 years ago)
RUB 51.88
99.19%
All Time Low11월 22일, 2023 (1 years ago)
RUB 0.344446
21.88%

Data provided by Coingecko API

SGB to RUB converter

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to RUB)

SGBRUB by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.442298
RUB 0
RUB 0.447008
RUB 0.405077
2025. 3. 8.
RUB 0.445861
RUB 0.442298
RUB 0.456401
RUB 0.436861
2025. 3. 7.
RUB 0.432121
RUB 0.445861
RUB 0.450198
RUB 0.428446
2025. 3. 6.
RUB 0.465894
RUB 0.432121
RUB 0.470398
RUB 0.436169
2025. 3. 5.
RUB 0.459735
RUB 0.465894
RUB 0.468543
RUB 0.448657
2025. 3. 4.
RUB 0.451601
RUB 0.459735
RUB 0.460719
RUB 0.431985
2025. 3. 3.
RUB 0.493107
RUB 0.451601
RUB 0.493107
RUB 0.448663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,370
2.25%
Market CapRUB 1.65T
VolumeRUB 46.78B
2
RUB 2,103.58
1.53%
Market CapRUB 256.31B
VolumeRUB 27.88B
4
RUB 2.17
2.35%
Market CapRUB 128.08B
VolumeRUB 6.38B
5
RUB 562.41
2.53%
Market CapRUB 82.85B
VolumeRUB 1.05B
6
RUB 127.33
5.50%
Market CapRUB 66.19B
VolumeRUB 5.25B
9
RUB 0.173787
5.48%
Market CapRUB 26.3B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

525
RUB 0.065687
4.86%
Market CapRUB 6.35B
VolumeRUB 643.07M
526
RUB 487.13
7.26%
Market CapRUB 6.34B
VolumeRUB 746.54M
527
Market CapRUB 6.34B
VolumeRUB 382.9M
529
RUB 5.91
5.17%
Market CapRUB 6.33B
VolumeRUB 3.54B
530
RUB 6.33
1.63%
Market CapRUB 6.31B
VolumeRUB 550.73M

Data provided by Coingecko API