Songbird (SGB) Live Price

Songbird logo
SGBSongbird
RUB 0.447141+ 2.31%
Market Cap
RUB 7.09B
2.04%
Volume (24)
RUB 20,884,273
1.56%
Circulating Supply
15,859,187,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
RUB 0.447141

Price Change

RUB 0.01010074
2.31%
24h Low / 24h High
RUB 0.436278 / RUB 0.451875

Trading Volume

RUB 20,884,273
1.56%
Volume / Market Cap
0.0029451205
Market Dominance
0.0023331562%
Market Rank
#540

Songbird Supply

Circulating Supply
15,859,186,623.976 SGB
Total Supply
18,787,872,936.944 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
RUB 7,091,143,700
2.04%

Fully Diluted
Market Cap

RUB 8,400,652,000
1.27%

Songbird Price Yesterday

Yesterday's Low / High
RUB 0.44092013 / RUB 0.44215526
Yesterday's Open / Close
RUB 0.44215526 / RUB 0.44092013
Yesterday's Change
1.27%
Yesterday's Volume
RUB 28,491,081

Songbird Price History

7d Low / 7d High
RUB 0.0054484788 / RUB 0.0061148247
30d Low / 30d High
RUB 0.43711377 / RUB 0.45086586
90d Low / 90d High
RUB 0.43711377 / RUB 0.4761515
52 Week Low / 52 Week High
RUB 0.43650056 / RUB 0.49549239
All Time High9월 30일, 2021 (3 years ago)
RUB 51.88
99.14%
All Time Low4월 20일, 2025 (3 months ago)
RUB 0.327999
36.21%

Data provided by Coingecko API

SGB to RUB converter

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to RUB)

SGBRUB by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.446299
RUB 0
RUB 0.450866
RUB 0.437114
2025. 8. 5.
RUB 0.46025
RUB 0.446299
RUB 0.470893
RUB 0.444731
2025. 8. 4.
RUB 0.447827
RUB 0.46025
RUB 0.476152
RUB 0.447827
2025. 8. 3.
RUB 0.438313
RUB 0.447827
RUB 0.460722
RUB 0.438313
2025. 8. 2.
RUB 0.449985
RUB 0.438313
RUB 0.465461
RUB 0.436501
2025. 8. 1.
RUB 0.480912
RUB 0.449985
RUB 0.48493
RUB 0.453183
2025. 7. 31.
RUB 0.482512
RUB 0.480912
RUB 0.495492
RUB 0.479443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,568
1.17%
Market CapRUB 2.32T
VolumeRUB 34.92B
2
RUB 3,830.42
5.33%
Market CapRUB 462.35B
VolumeRUB 29.04B
3
RUB 3.05
2.34%
Market CapRUB 181.01B
VolumeRUB 4.48B
5
RUB 773.3
0.68%
Market CapRUB 107.66B
VolumeRUB 1.06B
6
RUB 170.56
1.62%
Market CapRUB 91.9B
VolumeRUB 4.47B
10
RUB 0.213894
5.29%
Market CapRUB 32.16B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

537
RUB 1.56
2.73%
Market CapRUB 7.14B
VolumeRUB 73.37M
538
RUB 6.96
0.95%
Market CapRUB 7.12B
VolumeRUB 59.91M
539
RUB 55.98
2.33%
Market CapRUB 7.09B
VolumeRUB 955.8M
541
RUB 8.87
2.19%
Market CapRUB 7.07B
VolumeRUB 144.59M
543
RUB 13.32
0.92%
Market CapRUB 7.06B
VolumeRUB 212.45M

Data provided by Coingecko API