Songbird (SGB) Live Price

Songbird logo
SGBSongbird
RUB 0.603498+ 2.60%
Market Cap
RUB 9.41B
3.04%
Volume (24)
RUB 51,570,708
0.47%
Circulating Supply
15,541,304,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
RUB 0.603498

Price Change

RUB 0.0153115
2.60%
24h Low / 24h High
RUB 0.585834 / RUB 0.630621

Trading Volume

RUB 51,570,708
0.47%
Volume / Market Cap
0.0054783277
Market Dominance
0.0026177049%
Market Rank
#490

Songbird Supply

Circulating Supply
15,541,304,243.715 SGB
Total Supply
18,475,056,950.632 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
RUB 9,413,585,900
3.04%

Fully Diluted
Market Cap

RUB 11,190,601,000
2.68%

Songbird Price Yesterday

Yesterday's Low / High
RUB 0.58886885 / RUB 0.59089938
Yesterday's Open / Close
RUB 0.59089938 / RUB 0.58886885
Yesterday's Change
2.31%
Yesterday's Volume
RUB 49,986,605

Songbird Price History

7d Low / 7d High
RUB 0.005163614 / RUB 0.0075695856
30d Low / 30d High
RUB 0.58655321 / RUB 0.66516553
90d Low / 90d High
RUB 0.51624263 / RUB 0.69067954
52 Week Low / 52 Week High
RUB 0.51624263 / RUB 0.74564072
All Time High9월 30일, 2021 (3 years ago)
RUB 51.88
98.83%
All Time Low11월 22일, 2023 (1 years ago)
RUB 0.344446
75.95%

Data provided by Coingecko API

SGB to RUB converter

Songbird
SongbirdSGB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to RUB)

SGBRUB by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.649038
RUB 0
RUB 0.651323
RUB 0.586553
2025. 2. 3.
RUB 0.59818
RUB 0.649038
RUB 0.665166
RUB 0.516243
2025. 2. 2.
RUB 0.649584
RUB 0.59818
RUB 0.652773
RUB 0.600986
2025. 2. 1.
RUB 0.679515
RUB 0.649584
RUB 0.696737
RUB 0.671719
2025. 1. 31.
RUB 0.734682
RUB 0.679515
RUB 0.737791
RUB 0.66992
2025. 1. 30.
RUB 0.671356
RUB 0.734682
RUB 0.745641
RUB 0.671356
2025. 1. 29.
RUB 0.654625
RUB 0.671356
RUB 0.662776
RUB 0.634135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,070
0.60%
Market CapRUB 1.94T
VolumeRUB 64.24B
2
RUB 2,771.74
2.30%
Market CapRUB 334.09B
VolumeRUB 46.08B
3
RUB 2.52
0.40%
Market CapRUB 145.53B
VolumeRUB 9.67B
5
RUB 206.12
0.52%
Market CapRUB 100.21B
VolumeRUB 7.1B
6
RUB 574.94
1.07%
Market CapRUB 83.88B
VolumeRUB 1.29B
8
RUB 0.266417
2.10%
Market CapRUB 39.41B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

489
RUB 23.22
3.87%
Market CapRUB 9.53B
VolumeRUB 2.91B
498
RUB 3,579.07
12.16%
Market CapRUB 9.44B
VolumeRUB 4.22B
491
RUB 29.08
4.24%
Market CapRUB 9.43B
VolumeRUB 87.65M
492
RUB 0.227997
4.02%
Market CapRUB 9.38B
VolumeRUB 1.79B
493
RUB 113.06
1.27%
Market CapRUB 9.38B
VolumeRUB 179.66M

Data provided by Coingecko API