Songbird (SGB) Live Price

Songbird logo
SGBSongbird
RUB 1.12+0.71%
Market Cap
RUB 16.49B
0.45%
Volume (24)
RUB 31,517,339
3.02%
Circulating Supply
14,738,045,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
RUB 1.12

Price Change

RUB 0.00790802
0.71%
24h Low / 24h High
RUB 1.094 / RUB 1.13

Trading Volume

RUB 31,517,339
3.02%
Volume / Market Cap
0.0019115152
Market Dominance
0.0063464245%
Market Rank
#364

Songbird Supply

Circulating Supply
14,738,044,995.36 SGB
Total Supply
17,951,315,127.95 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
RUB 16,488,144,000
0.45%

Fully Diluted
Market Cap

RUB 20,082,981,000
0.98%

Songbird Price Yesterday

Yesterday's Low / High
RUB 1.1051062 / RUB 1.1105805
Yesterday's Open / Close
RUB 1.1051062 / RUB 1.1105805
Yesterday's Change
1.10%
Yesterday's Volume
RUB 42,301,054

Songbird Price History

7d Low / 7d High
RUB 0.011753775 / RUB 0.013652011
30d Low / 30d High
RUB 1.1051062 / RUB 1.1678275
90d Low / 90d High
RUB 1.1051062 / RUB 1.2652466
52 Week Low / 52 Week High
RUB 1.1051062 / RUB 1.2652466
All Time High9월 30일, 2021 (2 years ago)
RUB 51.88
97.84%
All Time Low11월 22일, 2023 (4 months ago)
RUB 0.344446
224.75%

Data provided by Coingecko API

SGB to RUB converter

Songbird
SongbirdSGB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to RUB)

SGBRUB by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 1.148989
RUB 0
RUB 1.167828
RUB 1.105106
2024. 4. 9.
RUB 1.15364
RUB 1.148989
RUB 1.265247
RUB 1.1323
2024. 4. 8.
RUB 1.13886
RUB 1.15364
RUB 1.192216
RUB 1.135136
2024. 4. 7.
RUB 1.147721
RUB 1.13886
RUB 1.183306
RUB 1.141162
2024. 4. 6.
RUB 1.179033
RUB 1.147721
RUB 1.207365
RUB 1.107977
2024. 4. 5.
RUB 1.170748
RUB 1.179033
RUB 1.170748
RUB 1.123424
2024. 4. 4.
RUB 1.235832
RUB 1.170748
RUB 1.235832
RUB 1.16597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,099
0.34%
Market CapRUB 1.38T
VolumeRUB 31.75B
2
RUB 3,501.05
0.91%
Market CapRUB 420.45B
VolumeRUB 14.94B
4
RUB 604.35
0.91%
Market CapRUB 92.96B
VolumeRUB 1.73B
6
RUB 0.608798
1.63%
Market CapRUB 33.57B
VolumeRUB 1.23B
11
RUB 0.585716
0.03%
Market CapRUB 20.65B
VolumeRUB 344.84M
618
RUB 0.999758
0.68%
Market CapRUB 70.78M
VolumeRUB 675,444

Data provided by Coingecko API

More Cryptocurrencies

361
RUB 174.25
7.97%
Market CapRUB 16.63B
VolumeRUB 181.75M
362
RUB 0.173387
0.48%
Market CapRUB 16.59B
VolumeRUB 705.43M
363
RUB 131.79
13.55%
Market CapRUB 16.53B
VolumeRUB 25.93B
365
RUB 2,218.94
2.95%
Market CapRUB 16.32B
VolumeRUB 120.85M
366
RUB 38.37
1.67%
Market CapRUB 16.32B
VolumeRUB 277.23M

Data provided by Coingecko API