Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
0.000058 -15.92%
Market Cap
€86,957
15.88%
Volume (24)
445
0.13%
Circulating Supply
1,500,961,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
€0.00005793

Price Change

€-0.000010970113
15.92%
24h Low / 24h High
€0.00005811 / €0.00008867

Trading Volume

€445.12
0.13%
Volume / Market Cap
0.0051188518
Market Dominance
0.0000026049276%
Market Rank
#6337

Bitnet IO Supply

Circulating Supply
1,500,961,219.876 BIT
Total Supply
1,501,088,059.876 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
€86,957
15.88%

Fully Diluted
Market Cap

€86,965
15.74%

Bitnet IO Price Yesterday

Yesterday's Low / High
€0.000068742933 / €0.000068764601
Yesterday's Open / Close
€0.000068742933 / €0.000068764601
Yesterday's Change
15.74%
Yesterday's Volume
€77.24843

Bitnet IO Price History

7d Low / 7d High
€0.000064102609 / €0.00009037326
30d Low / 30d High
€0.000063873984 / €0.000068935868
90d Low / 90d High
€0.000063873984 / €0.000072932338
52 Week Low / 52 Week High
€0.000063873984 / €0.000086927418
All Time HighDec 3, 2023 (1 years ago)
€0.0062558
99.07%
All Time LowOct 4, 2024 (2 months ago)
€0.00002737
111.66%

Data provided by Coingecko API

BIT to EUR converter

Bitnet IO
Bitnet IOBIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to EUR)

BITEUR by TradingView

Bitnet IO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.17
BIT/EUR
€0.0462
€2,307
Recently

Bitnet IO Historical Price Data (EUR)

Date
12/30/2024
€0.000065
€0
€0.000069
€0.000064
12/29/2024
€0.000072
€0.000065
€0.000073
€0.000064
12/28/2024
€0.000072
€0.000072
€0.000073
€0.000071
12/27/2024
€0.000075
€0.000072
€0.000076
€0.000071
12/26/2024
€0.000086
€0.000075
€0.000087
€0.000075
12/25/2024
€0.000078
€0.000086
€0.000087
€0.000067
12/24/2024
€0.000065
€0.000078
€0.000079
€0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,290
1.07%
Market Cap€1.85T
Volume€41.5B
2
3,329.46
0.52%
Market Cap€401.33B
Volume€21.76B
4
2.08
1.26%
Market Cap€119.44B
Volume€4.99B
5
699.13
0.19%
Market Cap€102.07B
Volume€1.54B
6
190.35
0.36%
Market Cap€91.92B
Volume€3.99B
7
0.32
1.19%
Market Cap€46.53B
Volume€2.51B

Data provided by Coingecko API

More Cryptocurrencies

6334
0.00028884
29.90%
Market Cap€87,076
Volume€105
Market Cap€86,642
Volume€342
6336
Market Cap€86,984
Volume€37,479
6338
0
14.00%
Market Cap€86,913
Volume€1,926
6339
0.00230706
0%
Market Cap€86,267
Volume€235

Data provided by Coingecko API