BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
INR 5+ 1.09%
Market Cap
INR 316.32M
1.35%
Volume (24)
INR 754
0.64%
Circulating Supply
63,214,413 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
INR 5

Price Change

INR 0.053886
1.09%
24h Low / 24h High
INR 4.91 / INR 5.01

Trading Volume

INR 753.83
0.64%
Volume / Market Cap
0.000002383117
Market Dominance
0.00010919261%
Market Rank
#2603

BlackCoin Supply

Circulating Supply
63,214,413.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
INR 316,321,020
1.35%

Fully Diluted
Market Cap

INR 500,393,820
1.21%

BlackCoin Price Yesterday

Yesterday's Low / High
INR 4.9164856 / INR 4.9720117
Yesterday's Open / Close
INR 4.9720117 / INR 4.9164856
Yesterday's Change
1.13%
Yesterday's Volume
INR 1,003.8192

BlackCoin Price History

7d Low / 7d High
INR 0.056597012 / INR 0.064985257
30d Low / 30d High
INR 4.8175263 / INR 4.9720117
90d Low / 90d High
INR 4.8175263 / INR 5.1294338
52 Week Low / 52 Week High
INR 4.8175263 / INR 5.5286534
All Time High1월 6일, 2018 (6 years ago)
INR 72.68
93.12%
All Time Low3월 8일, 2014 (10 years ago)
INR 0.180887
2665.53%

Data provided by Coingecko API

BLK to INR converter

BlackCoin
BlackCoinBLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to INR)

BLKINR by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (INR)

Date
2024. 12. 24.
INR 4.9164
INR 0
INR 4.972012
INR 4.871649
2024. 12. 23.
INR 4.927563
INR 4.9164
INR 5.004399
INR 4.817526
2024. 12. 22.
INR 5.007664
INR 4.927563
INR 5.020165
INR 4.867699
2024. 12. 21.
INR 5.058373
INR 5.007664
INR 5.129434
INR 4.897473
2024. 12. 20.
INR 5.093296
INR 5.058373
INR 5.093296
INR 4.872697
2024. 12. 19.
INR 5.188548
INR 5.093296
INR 5.528653
INR 5.136701
2024. 12. 18.
INR 5.38548
INR 5.188548
INR 5.420051
INR 5.227645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,018
0.49%
Market CapINR 1.96T
VolumeINR 34.84B
2
INR 3,475.65
0.47%
Market CapINR 418.52B
VolumeINR 18.52B
4
INR 2.3
1.35%
Market CapINR 131.52B
VolumeINR 3.57B
5
INR 703.38
1.22%
Market CapINR 102.58B
VolumeINR 847.14M
6
INR 198.81
1.36%
Market CapINR 95.31B
VolumeINR 3.44B
7
INR 0.331567
1.27%
Market CapINR 48.83B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2600
INR 0.01106329
0.35%
Market CapINR 317.51M
VolumeINR 12.38M
2601
INR 3.46
2.52%
Market CapINR 316.86M
VolumeINR 694,778
2602
INR 17.59
7.60%
Market CapINR 316.76M
VolumeINR 3.99M
2604
INR 0.0031254
10.72%
Market CapINR 315.94M
VolumeINR 14.79M
2605
INR 14.35
1.53%
Market CapINR 315.51M
VolumeINR 7.78M

Data provided by Coingecko API