BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
INR 5.05 -0.03%
Market Cap
INR 319.48M
12.53%
Volume (24)
INR 1,010
1.08%
Circulating Supply
63,294,321 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
INR 5.05

Price Change

INR -0.0016397651
0.03%
24h Low / 24h High
INR 4.94 / INR 5.08

Trading Volume

INR 1,009.52
1.08%
Volume / Market Cap
0.0000031598375
Market Dominance
0.00010115777%
Market Rank
#2393

BlackCoin Supply

Circulating Supply
63,294,321.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
INR 319,484,780
12.53%

Fully Diluted
Market Cap

INR 504,760,570
1.29%

BlackCoin Price Yesterday

Yesterday's Low / High
INR 4.9565672 / INR 5.01031
Yesterday's Open / Close
INR 5.01031 / INR 4.9565672
Yesterday's Change
1.34%
Yesterday's Volume
INR 1,002.062

BlackCoin Price History

7d Low / 7d High
INR 0.051491482 / INR 0.073567063
30d Low / 30d High
INR 4.485757 / INR 5.2169232
90d Low / 90d High
INR 4.485757 / INR 6.3780694
52 Week Low / 52 Week High
INR 4.485757 / INR 6.3780694
All Time High1월 6일, 2018 (7 years ago)
INR 72.68
93.06%
All Time Low3월 8일, 2014 (10 years ago)
INR 0.180887
2690.48%

Data provided by Coingecko API

BLK to INR converter

BlackCoin
BlackCoinBLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to INR)

BLKINR by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (INR)

Date
2025. 2. 4.
INR 4.680808
INR 0
INR 5.01031
INR 4.485757
2025. 2. 3.
INR 5.149244
INR 4.680808
INR 5.216923
INR 4.639993
2025. 2. 2.
INR 5.173025
INR 5.149244
INR 5.201055
INR 4.911503
2025. 2. 1.
INR 4.990752
INR 5.173025
INR 6.378069
INR 4.990752
2025. 1. 31.
INR 4.994819
INR 4.990752
INR 5.086133
INR 4.983437
2025. 1. 30.
INR 5.373417
INR 4.994819
INR 5.449067
INR 4.95117
2025. 1. 29.
INR 5.087362
INR 5.373417
INR 5.35906
INR 4.929845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,897
0.75%
Market CapINR 1.94T
VolumeINR 57.56B
2
INR 2,783.43
2.73%
Market CapINR 335.47B
VolumeINR 43.57B
3
INR 2.53
0.02%
Market CapINR 145.84B
VolumeINR 9.36B
5
INR 205.4
0.02%
Market CapINR 100.04B
VolumeINR 6.95B
6
INR 574.11
0.05%
Market CapINR 83.75B
VolumeINR 1.29B
8
INR 0.266723
0.89%
Market CapINR 39.44B
VolumeINR 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2397
INR 0.32175
8.24%
Market CapINR 321.75M
VolumeINR 160.29M
2390
INR 0.954949
1.25%
Market CapINR 321.29M
VolumeINR 19.96M
2391
INR 0.03209995
9.10%
Market CapINR 321.14M
VolumeINR 5.53M
2395
INR 335.67
32.00%
Market CapINR 319.26M
VolumeINR 2.06M
2398
INR 1.57
0.84%
Market CapINR 318.83M
VolumeINR 47.26M

Data provided by Coingecko API