Blackcroc (BLACKCROC) Live Price

Blackcroc logo
BLACKCROCBlackcroc
JPY 0.022478-2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 613,781
35.10%
Circulating Supply
0 BLACKCROC
Issue Date
-

Data provided by Coingecko API

BLACKCROC price Statistics

Blackcroc Price Today

Blackcroc Price
JPY 0.0224783

Price Change

JPY -0.00047119683
2.05%
24h Low / 24h High
JPY 0.02232633 / JPY 0.02421882

Trading Volume

JPY 613,781
35.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blackcroc Supply

Circulating Supply
0 BLACKCROC
Total Supply
973,493,196 BLACKCROC
Max Supply
973,493,196 BLACKCROC

Blackcroc Market Cap

Fully Diluted
Market Cap

JPY 21,775,518
5.50%

Blackcroc Price Yesterday

Yesterday's Low / High
JPY 0.023503332 / JPY 0.023837611
Yesterday's Open / Close
JPY 0.023503332 / JPY 0.023837611
Yesterday's Change
5.04%
Yesterday's Volume
JPY 412,837.51

Blackcroc Price History

7d Low / 7d High
JPY 0.0001422954 / JPY 0.00025210099
30d Low / 30d High
JPY 0.022162081 / JPY 0.024087535
90d Low / 90d High
JPY 0.022162081 / JPY 0.033055381
52 Week Low / 52 Week High
JPY 0.022162081 / JPY 0.039432377
All Time High4월 4일, 2024 (1 months ago)
JPY 0.143568
84.45%
All Time Low4월 30일, 2024 (21 days ago)
JPY 0.0074603
199.29%

Data provided by Coingecko API

BLACKCROC to JPY converter

Blackcroc
BlackcrocBLACKCROC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blackcroc Price Chart (BLACKCROC to JPY)

BLACKCROCJPY by TradingView

Blackcroc Exchanges

Instant crypto to crypto exchange coming soon!

Blackcroc Historical Price Data (JPY)

Date
2024. 5. 20.
JPY 0.023116
JPY 0
JPY 0.024088
JPY 0.022162
2024. 5. 19.
JPY 0.026529
JPY 0.023116
JPY 0.026852
JPY 0.022689
2024. 5. 18.
JPY 0.032288
JPY 0.026529
JPY 0.033055
JPY 0.026888
2024. 5. 17.
JPY 0.027612
JPY 0.032288
JPY 0.032775
JPY 0.026344
2024. 5. 16.
JPY 0.02734
JPY 0.027612
JPY 0.03341
JPY 0.02734
2024. 5. 15.
JPY 0.038038
JPY 0.02734
JPY 0.038038
JPY 0.027095
2024. 5. 14.
JPY 0.031702
JPY 0.038038
JPY 0.039432
JPY 0.024703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,847
2.05%
Market CapJPY 1.38T
VolumeJPY 57.02B
2
JPY 3,771.2
20.50%
Market CapJPY 453.02B
VolumeJPY 48.93B
4
JPY 616.8
6.68%
Market CapJPY 94.9B
VolumeJPY 3.3B
8
JPY 0.545807
5.13%
Market CapJPY 30.14B
VolumeJPY 1.98B
11
JPY 0.501796
6.36%
Market CapJPY 17.74B
VolumeJPY 620.07M
585
JPY 1.003
0.16%
Market CapJPY 70.54M
VolumeJPY 494,457

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API