EvidenZ (BCDT) Live Price

EvidenZ logo
BCDTEvidenZ
0.038409+ 5.52%
Market Cap
€1.32M
5.00%
Volume (24)
38,387
2.38%
Circulating Supply
34,629,144 BCDT
Issue Date
2017. 12. 21.

Data provided by Coingecko API

BCDT price Statistics

EvidenZ Price Today

EvidenZ Price
€0.03840875

Price Change

€0.00200886
5.52%
24h Low / 24h High
€0.03476626 / €0.04133414

Trading Volume

€38,387
2.38%
Volume / Market Cap
0.029004506
Market Dominance
0.000037295376%
Market Rank
#3603

EvidenZ Supply

Circulating Supply
34,629,144.331 BCDT
Total Supply
36,645,372.892 BCDT
Max Supply
0 BCDT

EvidenZ Market Cap

Market Cap
€1,323,484
5.00%

Fully Diluted
Market Cap

€1,400,542
4.91%

EvidenZ Price Yesterday

Yesterday's Low / High
€0.036319058 / €0.036538734
Yesterday's Open / Close
€0.036319058 / €0.036538734
Yesterday's Change
5.43%
Yesterday's Volume
€37,500.844

EvidenZ Price History

7d Low / 7d High
€0.035677521 / €0.045732921
30d Low / 30d High
€0.036057914 / €0.041103395
90d Low / 90d High
€0.035390945 / €0.041362396
52 Week Low / 52 Week High
€0.035390945 / €0.044207501
All Time High3월 31일, 2021 (3 years ago)
€0.387708
90.10%
All Time Low11월 25일, 2018 (6 years ago)
€0.00226329
1595.68%

Data provided by Coingecko API

BCDT to EUR converter

EvidenZ
EvidenZBCDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EvidenZ Price Chart (BCDT to EUR)

BCDTEUR by TradingView

EvidenZ Exchanges

Instant crypto to crypto exchange coming soon!

EvidenZ Historical Price Data (EUR)

Date
2025. 1. 12.
€0.040901
€0
€0.040945
€0.036058
2025. 1. 11.
€0.040454
€0.040901
€0.041103
€0.035921
2025. 1. 10.
€0.035568
€0.040454
€0.041362
€0.035568
2025. 1. 9.
€0.04093
€0.035568
€0.041328
€0.035391
2025. 1. 8.
€0.037567
€0.04093
€0.042066
€0.035986
2025. 1. 7.
€0.039379
€0.037567
€0.043994
€0.036484
2025. 1. 6.
€0.043551
€0.039379
€0.044208
€0.038714

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,690
3.87%
Market Cap€1.8T
Volume€44B
2
3,055.23
6.13%
Market Cap€368.35B
Volume€22.63B
4
2.37
5.50%
Market Cap€136.3B
Volume€6.42B
5
664.19
4.00%
Market Cap€96.9B
Volume€789.63M
6
176.33
5.80%
Market Cap€85.47B
Volume€3.76B
7
0.32
5.90%
Market Cap€46.77B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

3608
0.03
0.76%
Market Cap€1.32M
Volume€6,758
3606
0.05
1.74%
Market Cap€1.32M
Volume€61,595
3602
0.04
5.35%
Market Cap€1.32M
Volume€38,197
3586
0.00402806
2.74%
Market Cap€1.32M
Volume€196,188
Market Cap€1.32M
Volume€3,536
3609
Market Cap€1.32M
Volume€26,843
3610
Market Cap€1.23M
Volume€73,040
3601
0
4.33%
Market Cap€1.32M
Volume€601,003
3611
0.00001394
2.57%
Market Cap€1.31M
Volume€1M
3596
0.01
2.94%
Market Cap€1.31M
Volume€23,440
3613
0.06
6.65%
Market Cap€1.31M
Volume€21,100
3614
0.00013168
6.06%
Market Cap€1.31M
Volume€535
3612
0.02
0.95%
Market Cap€1.31M
Volume€6,286
3615
0.01
3.83%
Market Cap€1.31M
Volume€139,796
3616
0.00008151
11.36%
Market Cap€1.31M
Volume€15,010
3617
0.00130633
7.48%
Market Cap€1.31M
Volume€150,471
3623
0.0013059
19.25%
Market Cap€1.31M
Volume€13,515
3619
0.00131084
25.75%
Market Cap€1.31M
Volume€108,606
3620
0.04
10.66%
Market Cap€1.31M
Volume€12,694
3621
0.00186167
0.77%
Market Cap€1.3M
Volume€2,322
3622
0.00170121
1.33%
Market Cap€1.3M
Volume€212
3618
0.02
5.12%
Market Cap€1.3M
Volume€126,908
3625
0.23
4.16%
Market Cap€1.3M
Volume€176
3627
0.01
0.65%
Market Cap€1.29M
Volume€17,794
3626
0.01
9.89%
Market Cap€1.29M
Volume€48
3624
0.51
8.97%
Market Cap€1.29M
Volume€24,402
3628
0
6.50%
Market Cap€1.29M
Volume€1,195
3630
0
5.40%
Market Cap€1.28M
Volume€6,975
3629
0.01
5.31%
Market Cap€1.28M
Volume€36,424
3631
0.02
14.66%
Market Cap€1.28M
Volume€39,323
3634
0.00116686
0%
Market Cap€1.17M
Volume€0
3635
0.00296221
5.98%
Market Cap€1.28M
Volume€119,860
3637
0.01
6.45%
Market Cap€1.28M
Volume€12,976
3640
Market Cap€1.27M
Volume€119
3639
0.02
6.25%
Market Cap€1.28M
Volume€353
3638
0.00129243
14.03%
Market Cap€1.27M
Volume€1.26M
3641
0.00207839
14.20%
Market Cap€1.27M
Volume€718,968
3632
0.00127452
2.66%
Market Cap€1.27M
Volume€62,271
3653
0.00133751
7.89%
Market Cap€1.27M
Volume€134,083
3645
0.0012768
6.41%
Market Cap€1.27M
Volume€775,795
3643
0.00133906
11.78%
Market Cap€1.27M
Volume€722,467
3642
0.04
0.02%
Market Cap€1.27M
Volume€10,184
3646
0.00127073
13.69%
Market Cap€1.27M
Volume€25,358
3647
0.00125511
0.16%
Market Cap€1.27M
Volume€108,587
3633
0.00217151
4.36%
Market Cap€1.27M
Volume€42,683
3636
0.00127914
26.21%
Market Cap€1.27M
Volume€166,691
3649
0.00131394
38.58%
Market Cap€1.27M
Volume€175,856
3651
Market Cap€1.27M
Volume€181,412
3648
0.00070467
9.36%
Market Cap€1.27M
Volume€415,490
3644
0.00126684
9.19%
Market Cap€1.27M
Volume€131,590
3654
1.03
0.52%
Market Cap€1.27M
Volume€117
3657
1.27
1.99%
Market Cap€1.26M
Volume€2,270
Market Cap€1.26M
Volume€20,118
3658
0.00201718
7.35%
Market Cap€1.26M
Volume€28,997
3659
2,616.43
0.27%
Market Cap€1.26M
Volume€23,857
3662
0.02
6.77%
Market Cap€1.26M
Volume€235,148
3663
0.00009859
12.20%
Market Cap€1.26M
Volume€4.93M
3661
Market Cap€1.26M
Volume€27,696
3660
0.00125848
7.47%
Market Cap€1.26M
Volume€260,561
3655
0.00131158
11.01%
Market Cap€1.26M
Volume€1,604
3664
0.96
1.62%
Market Cap€1.25M
Volume€151,730
3665
0.00129603
27.83%
Market Cap€1.25M
Volume€201,980
3667
0.00000595
4.24%
Market Cap€1.25M
Volume€2
3668
0.02
3.25%
Market Cap€1.25M
Volume€249
3652
0.0000181
6.78%
Market Cap€1.25M
Volume€7,681
3666
0.00334677
4.14%
Market Cap€1.25M
Volume€112,109
3669
0.00123187
10.08%
Market Cap€1.25M
Volume€19,804
3672
0.00134057
6.34%
Market Cap€1.24M
Volume€21,949
Market Cap€1.24M
Volume€85,035
3736
0.00124289
0.35%
Market Cap€1.24M
Volume€174,915
3673
3.94
4.67%
Market Cap€1.24M
Volume€2,794
3670
2.56
5.70%
Market Cap€1.24M
Volume€8,001
Market Cap€1.24M
Volume€25,061
3675
0.00001338
7.92%
Market Cap€1.24M
Volume€5,938
3677
0.00137746
12.08%
Market Cap€1.24M
Volume€3,759
3676
0.00140267
4.96%
Market Cap€1.23M
Volume€19,785
3679
0.00123224
4.25%
Market Cap€1.23M
Volume€130,239
3680
29,332
4.13%
Market Cap€1.23M
Volume€5
3681
0.14
2.94%
Market Cap€1.23M
Volume€354
3682
0.01
7.18%
Market Cap€1.23M
Volume€10,810
3683
0.03
10.15%
Market Cap€1.23M
Volume€17,583
3678
0.00314674
1.53%
Market Cap€1.22M
Volume€34,039
3684
Market Cap€1.22M
Volume€113,283
3685
0.01
17.28%
Market Cap€1.22M
Volume€190
3686
0.21
9.94%
Market Cap€1.22M
Volume€241,473
3688
0.01
34.30%
Market Cap€1.22M
Volume€505,622
3687
0.02
4.06%
Market Cap€1.22M
Volume€4.19M
3689
Market Cap€1.22M
Volume€997,674
3691
0.0000468
18.63%
Market Cap€1.21M
Volume€54,813
3697
0.00000136
7.84%
Market Cap€1.21M
Volume€364
3698
0.01
5.40%
Market Cap€1.21M
Volume€146,028
3693
0.02
4.09%
Market Cap€1.21M
Volume€1,310
3694
0.01
5.76%
Market Cap€1.21M
Volume€101,624
3699
0.00012122
15.96%
Market Cap€1.21M
Volume€5,121
3700
0.00131412
53.23%
Market Cap€1.21M
Volume€2.49M
3701
0.98
0.19%
Market Cap€1.21M
Volume€10,623
3690
0.01
6.10%
Market Cap€1.21M
Volume€5,492
3702
0.00083416
6.29%
Market Cap€1.21M
Volume€325
3656
0.11
20.65%
Market Cap€1.21M
Volume€12,075
3608
0.03
0.76%
Market Cap€1.32M
Volume€6,758
3606
0.05
1.74%
Market Cap€1.32M
Volume€61,595

Data provided by Coingecko API