Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0.144275 -7.45%
Market Cap
JPY 34.08M
7.07%
Volume (24)
JPY 100,219
0.04%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0.144275

Price Change

JPY -0.011610237
7.45%
24h Low / 24h High
JPY 0.143757 / JPY 0.159598

Trading Volume

JPY 100,219
0.04%
Volume / Market Cap
0.0029406857
Market Dominance
0.000007547042%
Market Rank
#5167

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 34,080,147
7.07%

Fully Diluted
Market Cap

JPY 144,318,930
8.09%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0.15698473 / JPY 0.15705437
Yesterday's Open / Close
JPY 0.15698473 / JPY 0.15705437
Yesterday's Change
8.12%
Yesterday's Volume
JPY 112,233.05

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.0010038323 / JPY 0.0011848286
30d Low / 30d High
JPY 0.14987211 / JPY 0.16130206
90d Low / 90d High
JPY 0.14987211 / JPY 0.16945917
52 Week Low / 52 Week High
JPY 0.14987211 / JPY 0.18213912
All Time High11월 3일, 2021 (3 years ago)
JPY 481.2
99.97%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.149158
0.15%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.157348
JPY 0
JPY 0.157914
JPY 0.149872
2025. 2. 24.
JPY 0.169459
JPY 0.157348
JPY 0.169459
JPY 0.160364
2025. 2. 23.
JPY 0.164261
JPY 0.169459
JPY 0.16901
JPY 0.161624
2025. 2. 22.
JPY 0.156797
JPY 0.164261
JPY 0.171021
JPY 0.156447
2025. 2. 21.
JPY 0.170706
JPY 0.156797
JPY 0.173513
JPY 0.156084
2025. 2. 20.
JPY 0.178871
JPY 0.170706
JPY 0.178893
JPY 0.166455
2025. 2. 19.
JPY 0.173907
JPY 0.178871
JPY 0.182139
JPY 0.173907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,039
3.94%
Market CapJPY 1.67T
VolumeJPY 61.26B
2
JPY 2,294.07
6.47%
Market CapJPY 276.22B
VolumeJPY 26.84B
4
JPY 2.17
2.85%
Market CapJPY 125.89B
VolumeJPY 6.06B
5
JPY 599.35
2.71%
Market CapJPY 87.48B
VolumeJPY 1.21B
6
JPY 131.57
8.01%
Market CapJPY 65.47B
VolumeJPY 5.16B
8
JPY 0.198109
4.24%
Market CapJPY 29.35B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5104
JPY 0.037456
7.85%
Market CapJPY 37.01M
VolumeJPY 735,956
5101
JPY 156.35
0%
Market CapJPY 37.08M
VolumeJPY 448,598
5102
JPY 0.03694019
4.84%
Market CapJPY 36.94M
VolumeJPY 206,221
5103
JPY 0.03690242
1.87%
Market CapJPY 36.9M
VolumeJPY 2,759
5106
JPY 0.04380166
2.12%
Market CapJPY 36.91M
VolumeJPY 35,698
5105
JPY 33.46
0.45%
Market CapJPY 36.91M
VolumeJPY 381,230
5121
JPY 0.03690282
45.32%
Market CapJPY 36.9M
VolumeJPY 1.24M
5118
JPY 1.14
1.68%
Market CapJPY 36.88M
VolumeJPY 242,861
5117
JPY 0
40.58%
Market CapJPY 36.86M
VolumeJPY 122,037
5112
JPY 0.03681815
10.25%
Market CapJPY 36.82M
VolumeJPY 497,002
5107
JPY 0.222856
4.07%
Market CapJPY 36.74M
VolumeJPY 7,694
5108
JPY 0.03674347
6.69%
Market CapJPY 36.69M
VolumeJPY 18.97M
5109
JPY 0.0017345
4.91%
Market CapJPY 36.7M
VolumeJPY 278,659
5111
JPY 2.43
0.91%
Market CapJPY 36.67M
VolumeJPY 53,803
5110
JPY 0.00012162
13.19%
Market CapJPY 36.61M
VolumeJPY 37,632
5116
JPY 0.00036658
14.97%
Market CapJPY 36.62M
VolumeJPY 3.97M
5113
JPY 0.0366182
0.78%
Market CapJPY 36.62M
VolumeJPY 147,588
5114
JPY 0.096672
3.52%
Market CapJPY 36.59M
VolumeJPY 31.5M
5115
JPY 0.00000069
0.02%
Market CapJPY 36.66M
VolumeJPY 1,911
4847
JPY 0.00036494
27.40%
Market CapJPY 36.49M
VolumeJPY 85,613
5127
JPY 0.03663142
0.96%
Market CapJPY 36.48M
VolumeJPY 1.12M
5119
JPY 58.81
10.58%
Market CapJPY 36.45M
VolumeJPY 495,176
5135
JPY 0.04050474
7.30%
Market CapJPY 36.44M
VolumeJPY 153,684
5122
JPY 0.03768516
2.75%
Market CapJPY 36.29M
VolumeJPY 124,264
5123
Market CapJPY 37.86M
VolumeJPY 72,051
5134
JPY 0.03768187
13.62%
Market CapJPY 36.27M
VolumeJPY 1.08M
5124
JPY 0.04408317
6.47%
Market CapJPY 36.32M
VolumeJPY 25,112
5130
JPY 0.057003
2.72%
Market CapJPY 36.24M
VolumeJPY 9,425
5128
Market CapJPY 36.22M
VolumeJPY 748
5133
JPY 0.00003757
0.01%
Market CapJPY 36.22M
VolumeJPY 334,436
5126
JPY 373,722
0%
Market CapJPY 36.94M
VolumeJPY 308,022
5131
Market CapJPY 36.17M
VolumeJPY 80,233
5136
JPY 0.00000036
7.46%
Market CapJPY 36.17M
VolumeJPY 262,289
5146
JPY 0.00459893
0.12%
Market CapJPY 36.16M
VolumeJPY 15.63M
5129
JPY 0.03615047
9.32%
Market CapJPY 36.08M
VolumeJPY 335,851
5120
JPY 0.00048096
8.48%
Market CapJPY 36.07M
VolumeJPY 10,736
5147
JPY 36.06
12.63%
Market CapJPY 36.06M
VolumeJPY 36,363
5132
JPY 0.718343
21.74%
Market CapJPY 36M
VolumeJPY 20.73M
5138
JPY 0.091625
7.46%
Market CapJPY 35.99M
VolumeJPY 77,953
5137
JPY 0.02380997
16.66%
Market CapJPY 35.99M
VolumeJPY 13.67M
5143
JPY 0.0373509
13.84%
Market CapJPY 35.93M
VolumeJPY 40,644
5125
JPY 0.00359735
0.50%
Market CapJPY 35.92M
VolumeJPY 19.78M
5141
JPY 22.36
1.23%
Market CapJPY 35.91M
VolumeJPY 11.42M
5139
JPY 3.59
0.41%
Market CapJPY 35.9M
VolumeJPY 670
5145
JPY 0.00360534
34.24%
Market CapJPY 35.89M
VolumeJPY 7.39M
5140
Market CapJPY 35.9M
VolumeJPY 23,333
5152
JPY 0.878179
7.59%
Market CapJPY 35.86M
VolumeJPY 79,112
5144
JPY 1.71
0.40%
Market CapJPY 35.83M
VolumeJPY 53,490
5156
JPY 1.67
6.50%
Market CapJPY 35.81M
VolumeJPY 1,125
5168
JPY 0.04754968
3.49%
Market CapJPY 35.75M
VolumeJPY 984,752
5149
JPY 0.03607688
5.39%
Market CapJPY 35.73M
VolumeJPY 215,321
5142
JPY 0.00000008
6.72%
Market CapJPY 35.66M
VolumeJPY 181,491
5151
JPY 1.88
7.77%
Market CapJPY 35.66M
VolumeJPY 230,926
5171
JPY 0.03571238
4.09%
Market CapJPY 35.65M
VolumeJPY 826,129
Market CapJPY 35.64M
VolumeJPY 28,104
5150
Market CapJPY 35.83M
VolumeJPY 964
5154
JPY 0.03611459
8.50%
Market CapJPY 35.62M
VolumeJPY 142,861
5155
JPY 41.05
1.15%
Market CapJPY 35.69M
VolumeJPY 8,602
5148
JPY 0.03527413
3.05%
Market CapJPY 35.54M
VolumeJPY 380,413
5157
JPY 33.73
4.68%
Market CapJPY 35.57M
VolumeJPY 81,862
5161
JPY 0.00000169
5.89%
Market CapJPY 35.51M
VolumeJPY 70,246
5160
JPY 0.00035545
29.03%
Market CapJPY 35.5M
VolumeJPY 8.75M
5163
JPY 0.00039085
14.40%
Market CapJPY 35.49M
VolumeJPY 648,029
5162
JPY 0.396565
10.34%
Market CapJPY 35.49M
VolumeJPY 24.1M
5153
JPY 0.0000007
24.91%
Market CapJPY 35.48M
VolumeJPY 875,012
5159
JPY 422,932
0%
Market CapJPY 36.15M
VolumeJPY 4,119
5174
JPY 0.925539
5.77%
Market CapJPY 35.38M
VolumeJPY 75,414
5164
JPY 0.352712
0.06%
Market CapJPY 35.3M
VolumeJPY 135,559
Market CapJPY 35.27M
VolumeJPY 1.36M
5165
JPY 112.4
2.91%
Market CapJPY 35.25M
VolumeJPY 19,320
5177
JPY 0.378748
7.53%
Market CapJPY 35.22M
VolumeJPY 222,024
5172
JPY 0.00272415
4.97%
Market CapJPY 35.16M
VolumeJPY 26,342
5173
JPY 6,157.4
0.01%
Market CapJPY 35.15M
VolumeJPY 36,400
5170
JPY 0.207981
7.40%
Market CapJPY 35.13M
VolumeJPY 743,332
5175
JPY 1.68
0%
Market CapJPY 35.21M
VolumeJPY 1,018
5178
JPY 1.28
1.51%
Market CapJPY 35.07M
VolumeJPY 3,597
5184
JPY 0.03515363
7.10%
Market CapJPY 35.07M
VolumeJPY 38.47M
5179
JPY 0.982257
3.79%
Market CapJPY 35.06M
VolumeJPY 10.29M
5180
JPY 0.00350292
5.22%
Market CapJPY 35.01M
VolumeJPY 78.53M
5176
JPY 0.00349703
0.30%
Market CapJPY 34.97M
VolumeJPY 20.4M
Market CapJPY 34.96M
VolumeJPY 8.83M
5182
JPY 0.154062
0%
Market CapJPY 34.96M
VolumeJPY 28
5189
JPY 0.00000008
4.33%
Market CapJPY 34.82M
VolumeJPY 62,231
5194
JPY 0.03498873
8.20%
Market CapJPY 34.78M
VolumeJPY 1.67M
5202
JPY 0.03487356
7.40%
Market CapJPY 34.78M
VolumeJPY 12,710
5185
JPY 3.83
7.88%
Market CapJPY 34.72M
VolumeJPY 19,297
5190
JPY 4.93
6.51%
Market CapJPY 34.73M
VolumeJPY 148,496
5186
JPY 9.31
7.01%
Market CapJPY 34.69M
VolumeJPY 40,482
5187
JPY 0.03468759
7.56%
Market CapJPY 34.69M
VolumeJPY 549,637
5191
JPY 0.403154
0.96%
Market CapJPY 34.63M
VolumeJPY 1.22M
5192
JPY 0.44204
2.23%
Market CapJPY 34.77M
VolumeJPY 2,880
5183
JPY 0.017308
9.57%
Market CapJPY 34.62M
VolumeJPY 149,868
5206
JPY 0.03465229
12.05%
Market CapJPY 34.6M
VolumeJPY 8.08M
5200
JPY 0.00050165
5.99%
Market CapJPY 34.57M
VolumeJPY 1,708
5188
JPY 0.00349693
6.79%
Market CapJPY 34.55M
VolumeJPY 126,889
5195
JPY 0.158054
2.15%
Market CapJPY 34.66M
VolumeJPY 4,809
5193
JPY 0.126008
0.68%
Market CapJPY 34.5M
VolumeJPY 201,337
5198
JPY 0.00034162
9.70%
Market CapJPY 34.38M
VolumeJPY 1.14M
5201
JPY 0.532547
9.93%
Market CapJPY 34.38M
VolumeJPY 1.42M
5104
JPY 0.037456
7.85%
Market CapJPY 37.01M
VolumeJPY 735,956
5101
JPY 156.35
0%
Market CapJPY 37.08M
VolumeJPY 448,598

Data provided by Coingecko API