Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 1.071-4.96%
Market Cap
JPY 253.16M
4.58%
Volume (24)
JPY 2,359,076
0.01%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 1.071

Price Change

JPY -0.055859727
4.96%
24h Low / 24h High
JPY 1.071 / JPY 1.13

Trading Volume

JPY 2,359,076
0.01%
Volume / Market Cap
0.0093183723
Market Dominance
0.000060009454%
Market Rank
#2407

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 253,163,960
4.58%

Fully Diluted
Market Cap

JPY 1,072,071,400
4.99%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 1.1272965 / JPY 1.1295701
Yesterday's Open / Close
JPY 1.1295701 / JPY 1.1272965
Yesterday's Change
5.09%
Yesterday's Volume
JPY 2,203,008.6

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.0071743578 / JPY 0.0077042198
30d Low / 30d High
JPY 1.1229839 / JPY 1.1451419
90d Low / 90d High
JPY 1.1032416 / JPY 1.1651438
52 Week Low / 52 Week High
JPY 1.0859323 / JPY 1.1651438
All Time High11월 3일, 2021 (2 years ago)
JPY 481.2
99.78%
All Time Low9월 7일, 2023 (6 months ago)
JPY 0.384629
178.74%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 1.132257
JPY 0
JPY 1.132257
JPY 1.122984
2024. 3. 30.
JPY 1.158684
JPY 1.132257
JPY 1.158684
JPY 1.121405
2024. 3. 29.
JPY 1.107771
JPY 1.158684
JPY 1.165144
JPY 1.103242
2024. 3. 28.
JPY 1.089862
JPY 1.107771
JPY 1.120607
JPY 1.089862
2024. 3. 27.
JPY 1.101694
JPY 1.089862
JPY 1.122604
JPY 1.085932
2024. 3. 26.
JPY 1.140305
JPY 1.101694
JPY 1.148802
JPY 1.104317
2024. 3. 25.
JPY 1.093951
JPY 1.140305
JPY 1.149066
JPY 1.093951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,754
2.44%
Market CapJPY 1.35T
VolumeJPY 34.79B
2
JPY 3,460.32
4.43%
Market CapJPY 414.92B
VolumeJPY 16.01B
4
JPY 574.35
4.69%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.605129
3.33%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.613203
5.18%
Market CapJPY 21.61B
VolumeJPY 601.83M
564
JPY 1.002
0.21%
Market CapJPY 84.76M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

2404
JPY 2.07
2.44%
Market CapJPY 256.24M
VolumeJPY 68.45M
2405
JPY 2.55
13.41%
Market CapJPY 256.2M
VolumeJPY 5.6M
2406
JPY 2.37
1.79%
Market CapJPY 253.36M
VolumeJPY 73,428
2408
JPY 18.17
0%
Market CapJPY 212.34M
VolumeJPY 8,767
2409
JPY 0.307277
4.35%
Market CapJPY 253.06M
VolumeJPY 3,795

Data provided by Coingecko API