Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0.235308 -1.28%
Market Cap
JPY 55.57M
1.46%
Volume (24)
JPY 74,535
0.19%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0.235308

Price Change

JPY -0.0030459558
1.28%
24h Low / 24h High
JPY 0.235199 / JPY 0.240815

Trading Volume

JPY 74,535
0.19%
Volume / Market Cap
0.0013413091
Market Dominance
0.000015127129%
Market Rank
#4034

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 55,568,848
1.46%

Fully Diluted
Market Cap

JPY 235,316,960
0.44%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0.23611982 / JPY 0.23657347
Yesterday's Open / Close
JPY 0.23657347 / JPY 0.23611982
Yesterday's Change
0.44%
Yesterday's Volume
JPY 135,705.78

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.0015223111 / JPY 0.0016455745
30d Low / 30d High
JPY 0.23497523 / JPY 0.24044047
90d Low / 90d High
JPY 0.23497523 / JPY 0.25224505
52 Week Low / 52 Week High
JPY 0.23182514 / JPY 0.25224505
All Time High11월 3일, 2021 (2 years ago)
JPY 481.2
99.95%
All Time Low10월 27일, 2024 (6 days ago)
JPY 0.231825
1.81%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.237587
JPY 0
JPY 0.24044
JPY 0.235643
2024. 10. 31.
JPY 0.246215
JPY 0.237587
JPY 0.246354
JPY 0.234975
2024. 10. 30.
JPY 0.247062
JPY 0.246215
JPY 0.252245
JPY 0.245394
2024. 10. 29.
JPY 0.243442
JPY 0.247062
JPY 0.248468
JPY 0.243442
2024. 10. 28.
JPY 0.236725
JPY 0.243442
JPY 0.24266
JPY 0.236499
2024. 10. 27.
JPY 0.237745
JPY 0.236725
JPY 0.244033
JPY 0.231825
2024. 10. 26.
JPY 0.236449
JPY 0.237745
JPY 0.240798
JPY 0.236449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,529
0.64%
Market CapJPY 1.38T
VolumeJPY 41.57B
2
JPY 2,497.28
0.73%
Market CapJPY 300.78B
VolumeJPY 15.22B
4
JPY 572.13
1.05%
Market CapJPY 83.47B
VolumeJPY 735.95M
5
JPY 165.85
1.20%
Market CapJPY 78.1B
VolumeJPY 3.08B
7
JPY 0.511988
1.03%
Market CapJPY 29.12B
VolumeJPY 830.77M
9
JPY 0.159157
1.73%
Market CapJPY 23.38B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4031
Market CapJPY 55.89M
VolumeJPY 11,634
4032
JPY 0.055883
12.01%
Market CapJPY 55.86M
VolumeJPY 2.73M
4033
JPY 0.05717
23.20%
Market CapJPY 55.83M
VolumeJPY 11.79M
4035
JPY 0.056243
3.94%
Market CapJPY 55.72M
VolumeJPY 88,597
4036
JPY 0.03699198
0.76%
Market CapJPY 55.69M
VolumeJPY 19,931

Data provided by Coingecko API