dexSHARE (DEXSHARE) Live Price

dexSHARE logo
DEXSHAREdexSHARE
BRL 0.163365 -1.89%
Market Cap
BRL 3,203
7.32%
Volume (24)
BRL 311
0.02%
Circulating Supply
19,607 DEXSHARE
Issue Date
-

Data provided by Coingecko API

DEXSHARE price Statistics

dexSHARE Price Today

dexSHARE Price
BRL 0.163365

Price Change

BRL -0.0031480219
1.89%
24h Low / 24h High
BRL 0.163332 / BRL 0.167656

Trading Volume

BRL 310.88
0.02%
Volume / Market Cap
0.097053856
Market Dominance
<0.000001%
Market Rank
#11513

dexSHARE Supply

Circulating Supply
19,607.39 DEXSHARE
Total Supply
67,155 DEXSHARE
Max Supply
101,500 DEXSHARE

dexSHARE Market Cap

Market Cap
BRL 3,203.17
7.32%

Fully Diluted
Market Cap

BRL 10,970.81
7.31%

dexSHARE Price Yesterday

Yesterday's Low / High
BRL 0.15221736 / BRL 0.15224781
Yesterday's Open / Close
BRL 0.15221736 / BRL 0.15224781
Yesterday's Change
7.31%
Yesterday's Volume
BRL 6.0886945

dexSHARE Price History

7d Low / 7d High
BRL 0.027677897 / BRL 0.030926239
30d Low / 30d High
BRL 0.15159461 / BRL 0.15348238
90d Low / 90d High
BRL 0.15044898 / BRL 0.15348238
52 Week Low / 52 Week High
BRL 0.15044898 / BRL 0.15348238
All Time High7월 19일, 2022 (3 years ago)
BRL 2,233
99.99%
All Time Low6월 20일, 2023 (2 years ago)
BRL 0.01052261
1452.51%

Data provided by Coingecko API

DEXSHARE to BRL converter

dexSHARE
dexSHAREDEXSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXSHARE Safely with 3Commas

Use a proven backtested strategy for DEXSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dexSHARE Price Chart (DEXSHARE to BRL)

    DEXSHAREBRL by TradingView

    dexSHARE Exchanges

    Instant crypto to crypto exchange coming soon!

    dexSHARE Historical Price Data (BRL)

    Date
    2025. 8. 19.
    BRL 0.15178
    BRL 0
    BRL 0.153099
    BRL 0.151595
    2025. 8. 18.
    BRL 0.150449
    BRL 0.15178
    BRL 0.153482
    BRL 0.150449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 9 seconds

    Explore Our Other Products for DEXSHARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,681
    1.61%
    Market CapBRL 2.29T
    VolumeBRL 37.07B
    2
    BRL 4,747.88
    0.01%
    Market CapBRL 573.69B
    VolumeBRL 46.55B
    3
    BRL 3.02
    0.94%
    Market CapBRL 179.44B
    VolumeBRL 6.25B
    5
    BRL 888.61
    0.83%
    Market CapBRL 123.77B
    VolumeBRL 2.03B
    6
    BRL 202.44
    2.86%
    Market CapBRL 109.39B
    VolumeBRL 10.06B
    9
    BRL 0.24
    0.05%
    Market CapBRL 35.56B
    VolumeBRL 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    11510
    BRL 0.00003031
    0%
    Market CapBRL 3,450
    VolumeBRL 5
    11511
    BRL 0.00278715
    0.67%
    Market CapBRL 3,361
    VolumeBRL 123
    Market CapBRL 3,255
    VolumeBRL 85
    11515
    BRL 0.0000006
    0%
    Market CapBRL 3,361
    VolumeBRL 0

    Data provided by Coingecko API