BlockTrader365 (BT365) Live Price

BlockTrader365 logo
BT365BlockTrader365
JPY 4.08 -0.98%
Market Cap
JPY 408.07M
0.96%
Volume (24)
JPY 474,819
1.88%
Circulating Supply
100,000,000 BT365
Issue Date
-

Data provided by Coingecko API

BT365 price Statistics

BlockTrader365 Price Today

BlockTrader365 Price
JPY 4.08

Price Change

JPY -0.040461789
0.98%
24h Low / 24h High
JPY 4.07 / JPY 4.22

Trading Volume

JPY 474,819
1.88%
Volume / Market Cap
0.0011635795
Market Dominance
0.000069956634%
Market Rank
#2966

BlockTrader365 Supply

Circulating Supply
100,000,000 BT365
Total Supply
100,000,000 BT365
Max Supply
100,000,000 BT365

BlockTrader365 Market Cap

Market Cap
JPY 408,067,520
0.96%

Fully Diluted
Market Cap

JPY 408,067,520
1.80%

BlockTrader365 Price Yesterday

Yesterday's Low / High
JPY 4.1142269 / JPY 4.1969049
Yesterday's Open / Close
JPY 4.1142269 / JPY 4.1969049
Yesterday's Change
1.82%
Yesterday's Volume
JPY 510,589.42

BlockTrader365 Price History

7d Low / 7d High
JPY 0.027672249 / JPY 0.028822998
30d Low / 30d High
JPY 4.098337 / JPY 4.2189233
90d Low / 90d High
JPY 4.0843727 / JPY 4.2348475
52 Week Low / 52 Week High
JPY 4.0843727 / JPY 4.2860159
All Time High8월 12일, 2025 (29 days ago)
JPY 6.28
35.09%
All Time Low8월 3일, 2025 (1 months ago)
JPY 2.56
58.93%

Data provided by Coingecko API

BT365 to JPY converter

BlockTrader365
BlockTrader365BT365
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BT365 Safely with 3Commas

Use a proven backtested strategy for BT365 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockTrader365 Price Chart (BT365 to JPY)

    BT365JPY by TradingView

    BlockTrader365 Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockTrader365 Historical Price Data (JPY)

    Date
    2025. 9. 9.
    JPY 4.108558
    JPY 0
    JPY 4.218923
    JPY 4.098337
    2025. 9. 8.
    JPY 4.1702
    JPY 4.108558
    JPY 4.1702
    JPY 4.102137
    2025. 9. 7.
    JPY 4.126715
    JPY 4.1702
    JPY 4.21653
    JPY 4.107373
    2025. 9. 6.
    JPY 4.132393
    JPY 4.126715
    JPY 4.234847
    JPY 4.084373
    2025. 9. 5.
    JPY 4.237158
    JPY 4.132393
    JPY 4.24244
    JPY 4.113973
    2025. 9. 4.
    JPY 4.230667
    JPY 4.237158
    JPY 4.249204
    JPY 4.127894
    2025. 9. 3.
    JPY 4.197992
    JPY 4.230667
    JPY 4.286016
    JPY 4.13664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 54 minutes and 24 seconds

    Explore Our Other Products for BT365

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,924
    1.96%
    Market CapJPY 2.27T
    VolumeJPY 51.86B
    2
    JPY 4,403.83
    2.37%
    Market CapJPY 532.06B
    VolumeJPY 30.41B
    3
    JPY 3
    1.12%
    Market CapJPY 179.07B
    VolumeJPY 4.45B
    5
    JPY 903.39
    3.23%
    Market CapJPY 125.77B
    VolumeJPY 1.56B
    6
    JPY 222.86
    3.41%
    Market CapJPY 120.92B
    VolumeJPY 9.91B
    9
    JPY 0.24359
    1.30%
    Market CapJPY 36.77B
    VolumeJPY 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    2963
    JPY 16,887,286
    1.40%
    Market CapJPY 408.63M
    VolumeJPY 442,503
    2964
    JPY 0.340267
    0.06%
    Market CapJPY 408.42M
    VolumeJPY 960,188
    2965
    JPY 0.40812
    4.40%
    Market CapJPY 408.12M
    VolumeJPY 9,431
    2967
    JPY 14.18
    2.14%
    Market CapJPY 408.05M
    VolumeJPY 25.58M
    Market CapJPY 408.01M
    VolumeJPY 6.44M

    Data provided by Coingecko API