Blocto (BLT) Live Price

Blocto logo
BLTBlocto
RUB 0.090044 -12.29%
Market Cap
RUB 21.2M
12.21%
Volume (24)
RUB 1,437,419
0.05%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
RUB 0.090044

Price Change

RUB -0.012613482
12.29%
24h Low / 24h High
RUB 0.089715 / RUB 0.103651

Trading Volume

RUB 1,437,419
0.05%
Volume / Market Cap
0.067817389
Market Dominance
0.0000084657714%
Market Rank
#5072

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
RUB 21,195,434
12.21%

Fully Diluted
Market Cap

RUB 32,487,244
9.45%

Blocto Price Yesterday

Yesterday's Low / High
RUB 0.09948089 / RUB 0.099498561
Yesterday's Open / Close
RUB 0.099498561 / RUB 0.09948089
Yesterday's Change
9.49%
Yesterday's Volume
RUB 1,561,153.5

Blocto Price History

7d Low / 7d High
RUB 0.0010986188 / RUB 0.0015903744
30d Low / 30d High
RUB 0.099391378 / RUB 0.1097604
90d Low / 90d High
RUB 0.099391378 / RUB 0.1310597
52 Week Low / 52 Week High
RUB 0.099391378 / RUB 0.1310597
All Time High11월 13일, 2021 (3 years ago)
RUB 256.11
99.96%
All Time Low4월 15일, 2025 (13 days ago)
RUB 0.07435
20.84%

Data provided by Coingecko API

BLT to RUB converter

Blocto
BloctoBLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to RUB)

BLTRUB by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (RUB)

Date
2025. 4. 28.
RUB 0.109098
RUB 0
RUB 0.10976
RUB 0.099391
2025. 4. 27.
RUB 0.106338
RUB 0.109098
RUB 0.109293
RUB 0.106338
2025. 4. 26.
RUB 0.105127
RUB 0.106338
RUB 0.13106
RUB 0.103053
2025. 4. 25.
RUB 0.109186
RUB 0.105127
RUB 0.109238
RUB 0.10506
2025. 4. 24.
RUB 0.109955
RUB 0.109186
RUB 0.116792
RUB 0.109086
2025. 4. 23.
RUB 0.111811
RUB 0.109955
RUB 0.116914
RUB 0.109867
2025. 4. 22.
RUB 0.103104
RUB 0.111811
RUB 0.116171
RUB 0.103026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,971
0.40%
Market CapRUB 1.89T
VolumeRUB 26.81B
2
RUB 1,828.84
0.96%
Market CapRUB 220.89B
VolumeRUB 15.71B
4
RUB 2.28
1.75%
Market CapRUB 133.27B
VolumeRUB 2.96B
5
RUB 602.9
0.68%
Market CapRUB 87.96B
VolumeRUB 710.06M
6
RUB 148.33
1.88%
Market CapRUB 76.81B
VolumeRUB 3.42B
8
RUB 0.178152
1.65%
Market CapRUB 26.57B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5069
RUB 0.050354
0.44%
Market CapRUB 21.24M
VolumeRUB 6.25M
5070
Market CapRUB 21.39M
VolumeRUB 1,085
5071
RUB 0.00028092
1.90%
Market CapRUB 21.2M
VolumeRUB 31,117
5079
RUB 0.02117878
2.96%
Market CapRUB 21.19M
VolumeRUB 97,740
5075
RUB 0.184924
2.38%
Market CapRUB 21.14M
VolumeRUB 208,109

Data provided by Coingecko API