MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
RUB 0.000715 -4.67%
Market Cap
RUB 53.61M
4.17%
Volume (24)
RUB 34,922
53.72%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
RUB 0.00071485

Price Change

RUB -0.000035035625
4.67%
24h Low / 24h High
RUB 0.00071685 / RUB 0.00075463

Trading Volume

RUB 34,922
53.72%
Volume / Market Cap
0.00065136428
Market Dominance
0.000015287741%
Market Rank
#4519

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
RUB 53,613,625
4.17%

Fully Diluted
Market Cap

RUB 53,613,625
3.24%

MindCoin Price Yesterday

Yesterday's Low / High
RUB 0.0007359622 / RUB 0.00074153296
Yesterday's Open / Close
RUB 0.00074153296 / RUB 0.0007359622
Yesterday's Change
3.23%
Yesterday's Volume
RUB 46,526.5

MindCoin Price History

7d Low / 7d High
RUB 0.0000062840901 / RUB 0.000007727717
30d Low / 30d High
RUB 0.00072480654 / RUB 0.00075998434
90d Low / 90d High
RUB 0.00065615903 / RUB 0.00075998434
52 Week Low / 52 Week High
RUB 0.00064914023 / RUB 0.00080387676
All Time High8월 13일, 2024 (4 months ago)
RUB 0.01584601
95.48%
All Time Low12월 20일, 2024 (5 days ago)
RUB 0.00064526
11.09%

Data provided by Coingecko API

MIND to RUB converter

MindCoin
MindCoinMIND
Russian RubleRUB

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to RUB)

MINDRUB by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.000742
RUB 0
RUB 0.00076
RUB 0.000735
2024. 12. 24.
RUB 0.000717
RUB 0.000742
RUB 0.000745
RUB 0.000705
2024. 12. 23.
RUB 0.000677
RUB 0.000717
RUB 0.00072
RUB 0.000667
2024. 12. 22.
RUB 0.000667
RUB 0.000677
RUB 0.000684
RUB 0.000656
2024. 12. 21.
RUB 0.00071
RUB 0.000667
RUB 0.000731
RUB 0.000657
2024. 12. 20.
RUB 0.000718
RUB 0.00071
RUB 0.000732
RUB 0.000649
2024. 12. 19.
RUB 0.000792
RUB 0.000718
RUB 0.000804
RUB 0.000703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,042
2.14%
Market CapRUB 1.9T
VolumeRUB 39.39B
2
RUB 3,364.21
3.71%
Market CapRUB 405.44B
VolumeRUB 18.63B
4
RUB 2.2
4.18%
Market CapRUB 125.78B
VolumeRUB 4.37B
5
RUB 693.49
1.46%
Market CapRUB 101.29B
VolumeRUB 1B
6
RUB 189.92
4.35%
Market CapRUB 91.41B
VolumeRUB 3.37B
7
RUB 0.317356
4.62%
Market CapRUB 46.79B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4520
RUB 0.055701
0.97%
Market CapRUB 53.74M
VolumeRUB 14.44M
4521
RUB 9.87
16.93%
Market CapRUB 53.67M
VolumeRUB 18
4522
RUB 0.01645421
10.08%
Market CapRUB 53.66M
VolumeRUB 111,763
4523
RUB 0.548278
15.00%
Market CapRUB 53.58M
VolumeRUB 1.91M
4524
RUB 0.120513
2.04%
Market CapRUB 53.56M
VolumeRUB 62.07M

Data provided by Coingecko API