MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
RUB 0.001053+ 4.47%
Market Cap
RUB 78.97M
4.47%
Volume (24)
RUB 4,469,088
12.28%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
RUB 0.00105292

Price Change

RUB 0.00004505
4.47%
24h Low / 24h High
RUB 0.00100726 / RUB 0.00115148

Trading Volume

RUB 4,469,088
12.28%
Volume / Market Cap
0.056592926
Market Dominance
0.000030492858%
Market Rank
#3590

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
RUB 78,969,022
4.47%

Fully Diluted
Market Cap

RUB 78,969,022
0.32%

MindCoin Price Yesterday

Yesterday's Low / High
RUB 0.0010460229 / RUB 0.0010530865
Yesterday's Open / Close
RUB 0.0010460229 / RUB 0.0010530865
Yesterday's Change
0.32%
Yesterday's Volume
RUB 687,776.87

MindCoin Price History

7d Low / 7d High
RUB 0.0000080959303 / RUB 0.000011758821
30d Low / 30d High
RUB 0.00096815676 / RUB 0.0010832744
90d Low / 90d High
RUB 0.00096815676 / RUB 0.0010832744
52 Week Low / 52 Week High
RUB 0.00080150429 / RUB 0.0010832744
All Time High8월 13일, 2024 (2 months ago)
RUB 0.01584601
93.35%
All Time Low11월 3일, 2024 (7 days ago)
RUB 0.00079455
32.56%

Data provided by Coingecko API

MIND to RUB converter

MindCoin
MindCoinMIND
Russian RubleRUB

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to RUB)

MINDRUB by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 0.000982
RUB 0
RUB 0.001083
RUB 0.000968
2024. 11. 9.
RUB 0.001
RUB 0.000982
RUB 0.001025
RUB 0.00098
2024. 11. 8.
RUB 0.001067
RUB 0.001
RUB 0.001068
RUB 0.000993
2024. 11. 7.
RUB 0.001034
RUB 0.001067
RUB 0.00106
RUB 0.001018
2024. 11. 6.
RUB 0.000915
RUB 0.001034
RUB 0.001077
RUB 0.000915
2024. 11. 5.
RUB 0.00082
RUB 0.000915
RUB 0.000904
RUB 0.000817
2024. 11. 4.
RUB 0.000827
RUB 0.00082
RUB 0.00084
RUB 0.000802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,215
3.11%
Market CapRUB 1.61T
VolumeRUB 88.77B
2
RUB 3,148.65
1.16%
Market CapRUB 378.73B
VolumeRUB 48.6B
4
RUB 208.41
1.57%
Market CapRUB 98.38B
VolumeRUB 11.04B
5
RUB 617.99
1.92%
Market CapRUB 90.17B
VolumeRUB 2.51B
6
RUB 0.281689
24.23%
Market CapRUB 41.19B
VolumeRUB 21.07B
8
RUB 0.577117
0.60%
Market CapRUB 32.72B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

3593
RUB 0.00018875
24.71%
Market CapRUB 79.17M
VolumeRUB 7.7M
3596
RUB 0.00000017
8.92%
Market CapRUB 79.02M
VolumeRUB 2.25M
3595
RUB 0.791121
4.03%
Market CapRUB 79M
VolumeRUB 29,137
3597
RUB 0.00000079
0.79%
Market CapRUB 78.9M
VolumeRUB 4,315
3599
RUB 0.7864
10.65%
Market CapRUB 78.64M
VolumeRUB 2.44M

Data provided by Coingecko API