Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
RUB 0.023977+ 5.74%
Market Cap
RUB 23.88M
5.88%
Volume (24)
RUB 277,885
0.81%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
RUB 0.02397703

Price Change

RUB 0.00130195
5.74%
24h Low / 24h High
RUB 0.02155601 / RUB 0.02414248

Trading Volume

RUB 277,885
0.81%
Volume / Market Cap
0.011638782
Market Dominance
0.0000092006003%
Market Rank
#5025

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
RUB 23,875,781
5.88%

Fully Diluted
Market Cap

RUB 23,875,781
5.14%

Inbred Cat Price Yesterday

Yesterday's Low / High
RUB 0.022667689 / RUB 0.022998103
Yesterday's Open / Close
RUB 0.022667689 / RUB 0.022998103
Yesterday's Change
5.01%
Yesterday's Volume
RUB 454,911.26

Inbred Cat Price History

7d Low / 7d High
RUB 0.00023661308 / RUB 0.0003101322
30d Low / 30d High
RUB 0.021699218 / RUB 0.023980087
90d Low / 90d High
RUB 0.020762693 / RUB 0.026871198
52 Week Low / 52 Week High
RUB 0.020762693 / RUB 0.027653781
All Time High5월 6일, 2024 (9 months ago)
RUB 0.352393
93.19%
All Time Low6월 18일, 2024 (8 months ago)
RUB 0.01661042
44.44%

Data provided by Coingecko API

INBRED to RUB converter

Inbred Cat
Inbred CatINBRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to RUB)

INBREDRUB by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.023228
RUB 0
RUB 0.023365
RUB 0.021699
2025. 2. 25.
RUB 0.021786
RUB 0.023228
RUB 0.02398
RUB 0.020763
2025. 2. 24.
RUB 0.025038
RUB 0.021786
RUB 0.025038
RUB 0.021952
2025. 2. 23.
RUB 0.02603
RUB 0.025038
RUB 0.026871
RUB 0.023927
2025. 2. 22.
RUB 0.025573
RUB 0.02603
RUB 0.026429
RUB 0.024936
2025. 2. 21.
RUB 0.026536
RUB 0.025573
RUB 0.027277
RUB 0.024905
2025. 2. 20.
RUB 0.026098
RUB 0.026536
RUB 0.027654
RUB 0.026063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,274
3.10%
Market CapRUB 1.71T
VolumeRUB 328.3B
2
RUB 2,368.39
4.76%
Market CapRUB 285.59B
VolumeRUB 101.87B
4
RUB 2.24
2.95%
Market CapRUB 129.55B
VolumeRUB 5.99B
5
RUB 614.95
1.96%
Market CapRUB 89.77B
VolumeRUB 1.56B
6
RUB 141.53
0.62%
Market CapRUB 70.56B
VolumeRUB 6.07B
8
RUB 0.210014
1.06%
Market CapRUB 31.1B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5017
RUB 0.02418648
7.10%
Market CapRUB 23.94M
VolumeRUB 221,697
5018
RUB 0.096524
7.01%
Market CapRUB 23.9M
VolumeRUB 16,235
5019
RUB 0.00023877
3.71%
Market CapRUB 23.88M
VolumeRUB 1.04M
5109
RUB 0.01128849
1.48%
Market CapRUB 23.86M
VolumeRUB 18.01M
5021
RUB 23.83
9.89%
Market CapRUB 23.84M
VolumeRUB 659,654

Data provided by Coingecko API