Blue-Footed Booby (BOOBY) Live Price

Blue-Footed Booby logo
BOOBYBlue-Footed Booby
BRL 0.000292 -16.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,781
117.58%
Circulating Supply
0 BOOBY
Issue Date
-

Data provided by Coingecko API

BOOBY price Statistics

Blue-Footed Booby Price Today

Blue-Footed Booby Price
BRL 0.00029187

Price Change

BRL -0.000059055566
16.83%
24h Low / 24h High
BRL 0.00030275 / BRL 0.00035266

Trading Volume

BRL 5,780.55
117.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blue-Footed Booby Supply

Circulating Supply
0 BOOBY
Total Supply
1,000,000,000 BOOBY
Max Supply
0 BOOBY

Blue-Footed Booby Market Cap

Fully Diluted
Market Cap

BRL 291,870
16.90%

Blue-Footed Booby Price Yesterday

Yesterday's Low / High
BRL 0.00035012259 / BRL 0.00035235894
Yesterday's Open / Close
BRL 0.00035235894 / BRL 0.00035012259
Yesterday's Change
16.90%
Yesterday's Volume
BRL 1,289.9614

Blue-Footed Booby Price History

7d Low / 7d High
BRL 0.000049347192 / BRL 0.000060182182
30d Low / 30d High
BRL 0.00032707042 / BRL 0.00035235894
90d Low / 90d High
BRL 0.00030085502 / BRL 0.00035235894
52 Week Low / 52 Week High
BRL 0.00030085502 / BRL 0.00036856585
All Time High6월 27일, 2024 (6 months ago)
BRL 0.0018962
83.96%
All Time Low11월 8일, 2024 (2 months ago)
BRL 0.00007046
331.65%

Data provided by Coingecko API

BOOBY to BRL converter

Blue-Footed Booby
Blue-Footed BoobyBOOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blue-Footed Booby Price Chart (BOOBY to BRL)

BOOBYBRL by TradingView

Blue-Footed Booby Exchanges

Instant crypto to crypto exchange coming soon!

Blue-Footed Booby Historical Price Data (BRL)

Date
2025. 1. 17.
BRL 0.000327
BRL 0
BRL 0.000352
BRL 0.000327
2025. 1. 16.
BRL 0.000349
BRL 0.000327
BRL 0.000349
BRL 0.000332
2025. 1. 15.
BRL 0.000324
BRL 0.000349
BRL 0.000338
BRL 0.000314
2025. 1. 14.
BRL 0.000303
BRL 0.000324
BRL 0.000343
BRL 0.000303
2025. 1. 13.
BRL 0.000336
BRL 0.000303
BRL 0.000342
BRL 0.000301
2025. 1. 12.
BRL 0.000363
BRL 0.000336
BRL 0.000369
BRL 0.000331
2025. 1. 11.
BRL 0.000357
BRL 0.000363
BRL 0.000364
BRL 0.000351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,951
0.75%
Market CapBRL 2.06T
VolumeBRL 48.96B
2
BRL 3,263.39
7.22%
Market CapBRL 393.25B
VolumeBRL 32.59B
3
BRL 3.2
2.32%
Market CapBRL 184.16B
VolumeBRL 10.17B
5
BRL 248.08
12.75%
Market CapBRL 120.84B
VolumeBRL 23.6B
6
BRL 702.87
3.27%
Market CapBRL 102.56B
VolumeBRL 1.35B
7
BRL 0.39
6.15%
Market CapBRL 57.84B
VolumeBRL 6.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API