BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
BRL 0.089243 -2.81%
Market Cap
BRL 3.89M
2.83%
Volume (24)
BRL 12,448
0.39%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
BRL 0.089243

Price Change

BRL -0.00257921
2.81%
24h Low / 24h High
BRL 0.088021 / BRL 0.092345

Trading Volume

BRL 12,447.91
0.39%
Volume / Market Cap
0.0031996906
Market Dominance
0.000017710075%
Market Rank
#4701

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
BRL 3,890,348
2.83%

Fully Diluted
Market Cap

BRL 4,121,988
0.19%

BlueSparrow Price Yesterday

Yesterday's Low / High
BRL 0.089236828 / BRL 0.089586599
Yesterday's Open / Close
BRL 0.089586599 / BRL 0.089236828
Yesterday's Change
0.19%
Yesterday's Volume
BRL 12,495.902

BlueSparrow Price History

7d Low / 7d High
BRL 0.016632898 / BRL 0.018251569
30d Low / 30d High
BRL 0.088360609 / BRL 0.092257454
90d Low / 90d High
BRL 0.088360609 / BRL 0.097691523
52 Week Low / 52 Week High
BRL 0.088360609 / BRL 0.098033208
All Time High7월 17일, 2022 (3 years ago)
BRL 0.765885
88.35%
All Time Low9월 2일, 2025 (14 days ago)
BRL 0.03059106
191.73%

Data provided by Coingecko API

BLUESPARROW to BRL converter

BlueSparrow
BlueSparrowBLUESPARROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to BRL)

BLUESPARROWBRL by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 0.092205
BRL 0
BRL 0.092257
BRL 0.088361
2025. 9. 15.
BRL 0.09461
BRL 0.092205
BRL 0.095662
BRL 0.091478
2025. 9. 14.
BRL 0.095744
BRL 0.09461
BRL 0.096092
BRL 0.094397
2025. 9. 13.
BRL 0.096803
BRL 0.095744
BRL 0.097692
BRL 0.095151
2025. 9. 12.
BRL 0.095441
BRL 0.096803
BRL 0.098033
BRL 0.093697
2025. 9. 11.
BRL 0.093833
BRL 0.095441
BRL 0.095418
BRL 0.093833
2025. 9. 10.
BRL 0.093152
BRL 0.093833
BRL 0.095179
BRL 0.092674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 22 minutes and 38 seconds

Explore Our Other Products for BLUESPARROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,691
1.36%
Market CapBRL 2.33T
VolumeBRL 40.08B
2
BRL 4,513.67
0.03%
Market CapBRL 545.14B
VolumeBRL 28.36B
3
BRL 3.04
1.88%
Market CapBRL 181.61B
VolumeBRL 4.46B
5
BRL 958.97
4.47%
Market CapBRL 133.32B
VolumeBRL 1.95B
6
BRL 236.42
1.19%
Market CapBRL 128.47B
VolumeBRL 7.59B
8
BRL 0.27
1.52%
Market CapBRL 40.91B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

4697
BRL 0.05
0.36%
Market CapBRL 3.9M
VolumeBRL 133
4700
BRL 0.01
5.00%
Market CapBRL 3.89M
VolumeBRL 942,823
4703
BRL 0.24
0.85%
Market CapBRL 3.89M
VolumeBRL 339,711
4702
BRL 0.00393593
1.41%
Market CapBRL 3.89M
VolumeBRL 291,053
4655
BRL 0.00389019
15.35%
Market CapBRL 3.89M
VolumeBRL 731,608

Data provided by Coingecko API