BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
BRL 0.101259 -5.17%
Market Cap
BRL 4.41M
5.29%
Volume (24)
BRL 1,487
470.08%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
BRL 0.101259

Price Change

BRL -0.0055207355
5.17%
24h Low / 24h High
BRL 0.100272 / BRL 0.107536

Trading Volume

BRL 1,487.17
470.08%
Volume / Market Cap
0.00033728725
Market Dominance
0.000020059455%
Market Rank
#4204

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
BRL 4,409,209
5.29%

Fully Diluted
Market Cap

BRL 4,671,743
2.72%

BlueSparrow Price Yesterday

Yesterday's Low / High
BRL 0.10347022 / BRL 0.10448555
Yesterday's Open / Close
BRL 0.10347022 / BRL 0.10448555
Yesterday's Change
2.61%
Yesterday's Volume
BRL 1,842.1242

BlueSparrow Price History

7d Low / 7d High
BRL 0.018253382 / BRL 0.021569936
30d Low / 30d High
BRL 0.10347022 / BRL 0.10814412
90d Low / 90d High
BRL 0.10347022 / BRL 0.11997845
52 Week Low / 52 Week High
BRL 0.10347022 / BRL 0.11997845
All Time High7월 17일, 2022 (3 years ago)
BRL 0.765885
86.80%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.050279
101.01%

Data provided by Coingecko API

BLUESPARROW to BRL converter

BlueSparrow
BlueSparrowBLUESPARROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to BRL)

BLUESPARROWBRL by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.105883
BRL 0
BRL 0.108144
BRL 0.10347
2025. 7. 30.
BRL 0.110352
BRL 0.105883
BRL 0.111162
BRL 0.103635
2025. 7. 29.
BRL 0.115456
BRL 0.110352
BRL 0.118072
BRL 0.110481
2025. 7. 28.
BRL 0.117868
BRL 0.115456
BRL 0.119978
BRL 0.11518
2025. 7. 26.
BRL 0.112486
BRL 0
BRL 0.113144
BRL 0.11168
2025. 7. 25.
BRL 0.110179
BRL 0.112486
BRL 0.112329
BRL 0.106983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,236
2.60%
Market CapBRL 2.29T
VolumeBRL 58.65B
2
BRL 3,636.84
5.11%
Market CapBRL 438.85B
VolumeBRL 36.45B
3
BRL 2.96
6.12%
Market CapBRL 175.71B
VolumeBRL 8.26B
5
BRL 771.09
3.67%
Market CapBRL 107.39B
VolumeBRL 2.18B
6
BRL 168.95
6.56%
Market CapBRL 90.92B
VolumeBRL 7.75B
9
BRL 0.21
6.80%
Market CapBRL 31.09B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4201
BRL 0.23
0%
Market CapBRL 4.4M
VolumeBRL 1,508
Market CapBRL 4.43M
VolumeBRL 1.87M
4203
BRL 0.07
3.68%
Market CapBRL 4.41M
VolumeBRL 197
4205
BRL 0.18
60.61%
Market CapBRL 4.41M
VolumeBRL 1,650
4206
BRL 6.3
0.64%
Market CapBRL 4.4M
VolumeBRL 57,755

Data provided by Coingecko API