Blur (BLUR) Live Price

Blur logo
BLURBlur
0.181735 -3.56%
Market Cap
€392.9M
3.50%
Volume (24)
30,955,928
2.02%
Circulating Supply
2,160,571,400 BLUR
Issue Date
-

Data provided by Coingecko API

BLUR price Statistics

Blur Price Today

Blur Price
€0.181735

Price Change

€-0.0067081968
3.56%
24h Low / 24h High
€0.18147 / €0.194589

Trading Volume

€30,955,928
2.02%
Volume / Market Cap
0.078788601
Market Dominance
0.011520822%
Market Rank
#222

Blur Supply

Circulating Supply
2,160,571,363.156 BLUR
Total Supply
3,000,000,000 BLUR
Max Supply
3,000,000,000 BLUR

Blur Market Cap

Market Cap
€392,898,560
3.50%

Fully Diluted
Market Cap

€545,548,140
2.16%

Blur Price Yesterday

Yesterday's Low / High
€0.18373331 / €0.18798409
Yesterday's Open / Close
€0.18798409 / €0.18373331
Yesterday's Change
2.22%
Yesterday's Volume
€29,368,464

Blur Price History

7d Low / 7d High
€0.18957222 / €0.24194892
30d Low / 30d High
€0.18373331 / €0.19540868
90d Low / 90d High
€0.18373331 / €0.20575454
52 Week Low / 52 Week High
€0.18373331 / €0.23542053
All Time High2월 14일, 2023 (1 years ago)
€4.68
96.10%
All Time Low8월 5일, 2024 (5 months ago)
€0.099692
82.92%

Data provided by Coingecko API

BLUR to EUR converter

Blur
BlurBLUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blur Price Chart (BLUR to EUR)

BLUREUR by TradingView

Blur Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
BLUR/EUR
€0.0003
€1,756
Recently
Bitstamp
Bitstamp
€0.18
BLUR/EUR
€0.0006
€0
Recently

Blur Historical Price Data (EUR)

Date
2025. 1. 23.
€0.188398
€0
€0.190779
€0.183733
2025. 1. 22.
€0.197032
€0.188398
€0.19925
€0.189435
2025. 1. 21.
€0.191351
€0.197032
€0.201624
€0.184314
2025. 1. 20.
€0.191075
€0.191351
€0.205755
€0.185241
2025. 1. 19.
€0.215449
€0.191075
€0.218019
€0.193733
2025. 1. 18.
€0.231703
€0.215449
€0.234845
€0.210451
2025. 1. 17.
€0.217462
€0.231703
€0.235421
€0.217462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,781
0.54%
Market Cap€2.07T
Volume€53.96B
2
3,319.55
0.16%
Market Cap€399.3B
Volume€26.65B
3
3.1
0.96%
Market Cap€177.96B
Volume€6.21B
5
254.55
0.94%
Market Cap€123.59B
Volume€8.62B
6
680.73
1.50%
Market Cap€99.19B
Volume€875.86M
8
0.35
0.77%
Market Cap€51.63B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

217
18.97
2.64%
Market Cap€397.62M
Volume€60.8M
219
2.94
1.04%
Market Cap€397.09M
Volume€139.22M
221
0.05
7.74%
Market Cap€394.9M
Volume€3.06M
224
0.00391495
5.26%
Market Cap€391.14M
Volume€12.47M
223
0.06
2.11%
Market Cap€390.79M
Volume€4.49M

Data provided by Coingecko API