MX (MX) Live Price

MX logo
MXMX
3.31+ 0.85%
Market Cap
€319.97M
0.96%
Volume (24)
76,491,127
2.97%
Circulating Supply
96,781,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
€3.31

Price Change

€0.0280196
0.85%
24h Low / 24h High
€3.25 / €3.35

Trading Volume

€76,491,127
2.97%
Volume / Market Cap
0.2390602
Market Dominance
0.009799538%
Market Rank
#271

MX Supply

Circulating Supply
96,781,834 MX
Total Supply
421,781,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
€319,965,960
0.96%

Fully Diluted
Market Cap

€1,394,433,500
0.27%

MX Price Yesterday

Yesterday's Low / High
€3.2956939 / €3.298528
Yesterday's Open / Close
€3.298528 / €3.2956939
Yesterday's Change
0.39%
Yesterday's Volume
€63,258,942

MX Price History

7d Low / 7d High
€3.1463514 / €3.5449912
30d Low / 30d High
€3.2639248 / €3.3408879
90d Low / 90d High
€3.1669014 / €3.3408879
52 Week Low / 52 Week High
€3.0277937 / €3.4089912
All Time High4월 9일, 2024 (8 months ago)
€5.39
38.86%
All Time Low11월 25일, 2019 (5 years ago)
€0.03824904
8519.40%

Data provided by Coingecko API

MX to EUR converter

MX
MXMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to EUR)

MXEUR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (EUR)

Date
2024. 12. 25.
€3.272715
€0
€3.340888
€3.263925
2024. 12. 24.
€3.233272
€3.272715
€3.310445
€3.217431
2024. 12. 23.
€3.275202
€3.233272
€3.328066
€3.166901
2024. 12. 22.
€3.229249
€3.275202
€3.310255
€3.222931
2024. 12. 21.
€3.245757
€3.229249
€3.356603
€3.207979
2024. 12. 20.
€3.29774
€3.245757
€3.30724
€3.027794
2024. 12. 19.
€3.195074
€3.29774
€3.408991
€3.17771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,483
0.33%
Market Cap€1.95T
Volume€31.95B
2
3,436.05
1.44%
Market Cap€413.88B
Volume€17.05B
4
2.26
1.77%
Market Cap€129.18B
Volume€3.45B
5
702.49
0.08%
Market Cap€102.47B
Volume€807.2M
6
195.16
2.11%
Market Cap€93.54B
Volume€3.16B
7
0.33
2.19%
Market Cap€48.01B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

269
3.75
5.33%
Market Cap€324.29M
Volume€98.53M
Market Cap€322.43M
Volume€12.16M
257
1.9
40.41%
Market Cap€322.18M
Volume€3.79B
273
0.43
7.46%
Market Cap€314.53M
Volume€15.66M
272
1.07
1.40%
Market Cap€313.75M
Volume€177.01M

Data provided by Coingecko API