MX (MX) Live Price

MX logo
MXMX
1.9 -0.69%
Market Cap
€177.5M
0.74%
Volume (24)
7,037,041
12.42%
Circulating Supply
93,475,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
€1.9

Price Change

€-0.013183787
0.69%
24h Low / 24h High
€1.89 / €1.92

Trading Volume

€7,037,041
12.42%
Volume / Market Cap
0.039644298
Market Dominance
0.0054226652%
Market Rank
#319

MX Supply

Circulating Supply
93,475,334 MX
Total Supply
413,787,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
€177,504,490
0.74%

Fully Diluted
Market Cap

€785,760,220
0.06%

MX Price Yesterday

Yesterday's Low / High
€1.8936161 / €1.9066679
Yesterday's Open / Close
€1.8936161 / €1.9066679
Yesterday's Change
0.01%
Yesterday's Volume
€7,861,404

MX Price History

7d Low / 7d High
€2.1465302 / €2.2383687
30d Low / 30d High
€1.8685712 / €1.9141179
90d Low / 90d High
€1.82707 / €1.9141179
52 Week Low / 52 Week High
€1.82707 / €1.9141179
All Time High4월 9일, 2024 (1 years ago)
€5.39
64.69%
All Time Low11월 25일, 2019 (5 years ago)
€0.03824904
4877.22%

Data provided by Coingecko API

MX to EUR converter

MX
MXMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to EUR)

MXEUR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (EUR)

Date
2025. 7. 28.
€1.888019
€0
€1.914118
€1.876319
2025. 7. 27.
€1.862001
€1.888019
€1.894529
€1.862001
2025. 7. 26.
€1.864964
€1.862001
€1.883791
€1.850415
2025. 7. 25.
€1.848817
€1.864964
€1.851152
€1.82707
2025. 7. 24.
€1.852441
€1.848817
€1.868586
€1.831294
2025. 7. 23.
€1.889864
€1.852441
€1.896043
€1.831865
2025. 7. 22.
€1.891645
€1.889864
€1.897621
€1.862212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,616
0.25%
Market Cap€2.36T
Volume€38.89B
2
3,852.23
0.95%
Market Cap€465.46B
Volume€33.26B
3
3.14
3.47%
Market Cap€186.31B
Volume€6.29B
5
828.35
2.67%
Market Cap€115.42B
Volume€2.16B
6
183.55
4.81%
Market Cap€98.84B
Volume€6.74B
9
0.23
6.01%
Market Cap€34.21B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

316
0.00178378
7.37%
Market Cap€182.88M
Volume€25.38M
317
1.63
7.12%
Market Cap€180.71M
Volume€33.45M
318
0.85
0.52%
Market Cap€180.64M
Volume€155
320
0.02
7.26%
Market Cap€176.99M
Volume€10.88M
322
Market Cap€176.87M
Volume€21.42M

Data provided by Coingecko API