MX (MX) Live Price

MX logo
MXMX
3.36 -1.09%
Market Cap
€318.47M
1.38%
Volume (24)
39,780,832
6.76%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
€3.36

Price Change

€-0.037057091
1.09%
24h Low / 24h High
€3.27 / €3.45

Trading Volume

€39,780,832
6.76%
Volume / Market Cap
0.12491247
Market Dominance
0.00909912%
Market Rank
#222

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
€318,469,670
1.38%

Fully Diluted
Market Cap

€1,403,254,600
1.82%

MX Price Yesterday

Yesterday's Low / High
€3.4158548 / €3.4160491
Yesterday's Open / Close
€3.4160491 / €3.4158548
Yesterday's Change
1.64%
Yesterday's Volume
€74,489,948

MX Price History

7d Low / 7d High
€3.0467454 / €3.8785429
30d Low / 30d High
€2.979199 / €3.4371008
90d Low / 90d High
€2.979199 / €3.7020286
52 Week Low / 52 Week High
€2.979199 / €3.7231956
All Time High4월 9일, 2024 (10 months ago)
€5.39
37.73%
All Time Low11월 25일, 2019 (5 years ago)
€0.03824904
8677.56%

Data provided by Coingecko API

MX to EUR converter

MX
MXMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to EUR)

MXEUR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (EUR)

Date
2025. 2. 3.
€3.307165
€0
€3.416049
€2.979199
2025. 2. 2.
€3.546416
€3.307165
€3.56737
€3.331101
2025. 2. 1.
€3.629999
€3.546416
€3.649179
€3.544963
2025. 1. 31.
€3.71349
€3.629999
€3.71349
€3.600916
2025. 1. 30.
€3.634971
€3.71349
€3.723196
€3.60712
2025. 1. 29.
€3.556378
€3.634971
€3.662033
€3.556378
2025. 1. 28.
€3.602676
€3.556378
€3.710614
€3.58755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,490
0.58%
Market Cap€1.97T
Volume€66.42B
2
2,831.14
3.45%
Market Cap€340.93B
Volume€50.53B
3
2.65
1.28%
Market Cap€152.63B
Volume€11.53B
5
213.97
0.84%
Market Cap€103.89B
Volume€8.35B
6
584.35
2.62%
Market Cap€85.2B
Volume€1.67B
8
0.27
1.17%
Market Cap€40.07B
Volume€4.51B

Data provided by Coingecko API

More Cryptocurrencies

218
2,727.6
2.58%
Market Cap€320.89M
Volume€7.99M
219
0.71
6.27%
Market Cap€320.68M
Volume€32.18M
Market Cap€318.48M
Volume€25.63M
224
0.16
5.15%
Market Cap€316.34M
Volume€569.97M
223
0.03
3.61%
Market Cap€315.31M
Volume€68.26M

Data provided by Coingecko API