Blur (BLUR) Live Price

Blur logo
BLURBlur
JPY 11.23+ 0.88%
Market Cap
JPY 27.96B
0.52%
Volume (24)
JPY 1,697,426,100
10.28%
Circulating Supply
2,490,908,400 BLUR
Issue Date
-

Data provided by Coingecko API

BLUR price Statistics

Blur Price Today

Blur Price
JPY 11.23

Price Change

JPY 0.098013
0.88%
24h Low / 24h High
JPY 11.03 / JPY 11.41

Trading Volume

JPY 1,697,426,100
10.28%
Volume / Market Cap
0.060708947
Market Dominance
0.0047643889%
Market Rank
#334

Blur Supply

Circulating Supply
2,490,908,372.194 BLUR
Total Supply
3,000,000,000 BLUR
Max Supply
3,000,000,000 BLUR

Blur Market Cap

Market Cap
JPY 27,960,065,000
0.52%

Fully Diluted
Market Cap

JPY 33,674,541,000
0.37%

Blur Price Yesterday

Yesterday's Low / High
JPY 11.1774 / JPY 11.190461
Yesterday's Open / Close
JPY 11.1774 / JPY 11.190461
Yesterday's Change
0.41%
Yesterday's Volume
JPY 3,700,465,900

Blur Price History

7d Low / 7d High
JPY 0.071357036 / JPY 0.082275227
30d Low / 30d High
JPY 11.015883 / JPY 11.95031
90d Low / 90d High
JPY 10.754287 / JPY 11.95031
52 Week Low / 52 Week High
JPY 10.541932 / JPY 12.232349
All Time High2월 14일, 2023 (2 years ago)
JPY 668.48
98.32%
All Time Low6월 22일, 2025 (2 months ago)
JPY 9.07
23.71%

Data provided by Coingecko API

BLUR to JPY converter

Blur
BlurBLUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUR Safely with 3Commas

Use a proven backtested strategy for BLUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blur Price Chart (BLUR to JPY)

    BLURJPY by TradingView

    Blur Exchanges

    Instant crypto to crypto exchange coming soon!

    Blur Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 11.95031
    JPY 0
    JPY 11.95031
    JPY 11.015883
    2025. 8. 28.
    JPY 11.015766
    JPY 11.95031
    JPY 11.791344
    JPY 11.015766
    2025. 8. 27.
    JPY 11.107553
    JPY 11.015766
    JPY 11.275114
    JPY 11.061934
    2025. 8. 26.
    JPY 10.655062
    JPY 11.107553
    JPY 11.195661
    JPY 10.563152
    2025. 8. 25.
    JPY 11.631483
    JPY 10.655062
    JPY 11.786349
    JPY 10.541932
    2025. 8. 24.
    JPY 11.971266
    JPY 11.631483
    JPY 12.144235
    JPY 11.457553
    2025. 8. 23.
    JPY 12.232349
    JPY 11.971266
    JPY 12.232349
    JPY 11.848085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 59 minutes and 27 seconds

    Explore Our Other Products for BLUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,818
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 32.16B
    2
    JPY 4,353.89
    0.15%
    Market CapJPY 525.06B
    VolumeJPY 20.62B
    4
    JPY 2.81
    0.27%
    Market CapJPY 167.1B
    VolumeJPY 4.51B
    5
    JPY 858.78
    0.00%
    Market CapJPY 119.5B
    VolumeJPY 786.11M
    6
    JPY 201.16
    1.18%
    Market CapJPY 108.7B
    VolumeJPY 6.61B
    9
    JPY 0.215302
    1.52%
    Market CapJPY 32.43B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    331
    JPY 278.83
    0.07%
    Market CapJPY 27.8B
    VolumeJPY 853.47M
    332
    JPY 12.77
    1.30%
    Market CapJPY 28.21B
    VolumeJPY 1.99B
    Market CapJPY 28.19B
    VolumeJPY 592.08M
    Market CapJPY 27.86B
    VolumeJPY 0
    Market CapJPY 27.76B
    VolumeJPY 35.29M

    Data provided by Coingecko API