Blur (BLUR) Live Price

Blur logo
BLURBlur
JPY 28.78 -9.14%
Market Cap
JPY 62.13B
9.45%
Volume (24)
JPY 4,745,899,100
2.01%
Circulating Supply
2,165,533,400 BLUR
Issue Date
-

Data provided by Coingecko API

BLUR price Statistics

Blur Price Today

Blur Price
JPY 28.78

Price Change

JPY -2.8942142
9.14%
24h Low / 24h High
JPY 28.72 / JPY 32.2

Trading Volume

JPY 4,745,899,100
2.01%
Volume / Market Cap
0.07639127
Market Dominance
0.011192213%
Market Rank
#210

Blur Supply

Circulating Supply
2,165,533,354.975 BLUR
Total Supply
3,000,000,000 BLUR
Max Supply
3,000,000,000 BLUR

Blur Market Cap

Market Cap
JPY 62,126,197,000
9.45%

Fully Diluted
Market Cap

JPY 86,065,906,000
8.51%

Blur Price Yesterday

Yesterday's Low / High
JPY 31.23769 / JPY 31.473684
Yesterday's Open / Close
JPY 31.23769 / JPY 31.473684
Yesterday's Change
8.21%
Yesterday's Volume
JPY 3,703,256,300

Blur Price History

7d Low / 7d High
JPY 0.18898934 / JPY 0.21213207
30d Low / 30d High
JPY 30.538535 / JPY 32.1207
90d Low / 90d High
JPY 29.487082 / JPY 32.1207
52 Week Low / 52 Week High
JPY 29.487082 / JPY 33.14698
All Time High2월 14일, 2023 (1 years ago)
JPY 668.48
95.69%
All Time Low8월 5일, 2024 (5 months ago)
JPY 15.59
84.70%

Data provided by Coingecko API

BLUR to JPY converter

Blur
BlurBLUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blur Price Chart (BLUR to JPY)

BLURJPY by TradingView

Blur Exchanges

Instant crypto to crypto exchange coming soon!

Blur Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 30.558839
JPY 0
JPY 32.1207
JPY 30.558839
2025. 1. 25.
JPY 29.938744
JPY 30.558839
JPY 30.929686
JPY 29.487082
2025. 1. 24.
JPY 30.755278
JPY 29.938744
JPY 31.651807
JPY 29.570518
2025. 1. 23.
JPY 30.673528
JPY 30.755278
JPY 30.980742
JPY 29.864389
2025. 1. 22.
JPY 31.941243
JPY 30.673528
JPY 32.335063
JPY 30.858459
2025. 1. 21.
JPY 30.950749
JPY 31.941243
JPY 32.699912
JPY 29.717149
2025. 1. 20.
JPY 30.70613
JPY 30.950749
JPY 33.14698
JPY 29.730886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,818
5.00%
Market CapJPY 1.98T
VolumeJPY 38.67B
2
JPY 3,120.49
6.61%
Market CapJPY 376.09B
VolumeJPY 19.53B
3
JPY 2.91
6.96%
Market CapJPY 167.94B
VolumeJPY 5.23B
5
JPY 230.66
10.50%
Market CapJPY 112.24B
VolumeJPY 6.89B
6
JPY 649.06
5.90%
Market CapJPY 94.58B
VolumeJPY 761.63M
8
JPY 0.319383
9.92%
Market CapJPY 47.22B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

214
JPY 487,358
6.54%
Market CapJPY 61.51B
VolumeJPY 78.64M
216
JPY 550.62
10.28%
Market CapJPY 61.35B
VolumeJPY 7.68B
215
JPY 135.67
14.97%
Market CapJPY 61.3B
VolumeJPY 4.3B
217
JPY 172.5
10.10%
Market CapJPY 60.88B
VolumeJPY 10.77B
218
JPY 4,984.09
9.94%
Market CapJPY 60.45B
VolumeJPY 6.48B

Data provided by Coingecko API