dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
0.76692 -10.03%
Market Cap
€343.5M
10.76%
Volume (24)
146,106,910
3.44%
Circulating Supply
448,597,340 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€0.76692

Price Change

€-0.08550251
10.03%
24h Low / 24h High
€0.628433 / €0.852422

Trading Volume

€146,106,910
3.44%
Volume / Market Cap
0.42534995
Market Dominance
0.0098142178%
Market Rank
#208

dYdX Supply

Circulating Supply
448,597,340.354 ETHDYDX
Total Supply
448,597,340.354 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
€343,498,130
10.76%

Fully Diluted
Market Cap

€343,498,130
6.95%

dYdX Price Yesterday

Yesterday's Low / High
€0.80091529 / €0.84497466
Yesterday's Open / Close
€0.80091529 / €0.84497466
Yesterday's Change
6.81%
Yesterday's Volume
€76,288,071

dYdX Price History

7d Low / 7d High
€0.64240363 / €1.1425115
30d Low / 30d High
€0.80091529 / €1.0182717
90d Low / 90d High
€0.80091529 / €1.0989635
52 Week Low / 52 Week High
€0.80091529 / €1.0989635
All Time High9월 30일, 2021 (3 years ago)
€24.01
96.81%
All Time Low2월 3일, 2025 (0 days ago)
€0.628433
21.87%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to EUR)

ETHDYDXEUR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (EUR)

Date
2025. 2. 2.
€0.957781
€0
€0.969553
€0.800915
2025. 2. 1.
€1.05273
€0.957781
€1.071204
€0.962102
2025. 1. 31.
€1.032664
€1.05273
€1.098964
€1.017553
2025. 1. 30.
€0.976262
€1.032664
€1.040804
€0.976262
2025. 1. 29.
€0.941932
€0.976262
€0.999384
€0.941932
2025. 1. 28.
€1.043459
€0.941932
€1.04874
€0.94436
2025. 1. 27.
€1.076586
€1.043459
€1.076586
€0.954303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,948
3.86%
Market Cap€2.02T
Volume€118.64B
2
2,741.57
7.69%
Market Cap€330.57B
Volume€100.15B
3
2.69
0.29%
Market Cap€155.62B
Volume€33.25B
5
212.91
3.81%
Market Cap€103.68B
Volume€18.09B
6
605.35
3.47%
Market Cap€88.37B
Volume€3.72B
8
0.28
0.82%
Market Cap€41.39B
Volume€11.1B

Data provided by Coingecko API

More Cryptocurrencies

210
0.82
11.54%
Market Cap€344.76M
Volume€51.98M
207
0.83
7.84%
Market Cap€344.67M
Volume€69.61M
209
0.76
3.50%
Market Cap€343.6M
Volume€89.57M
206
0.03
6.59%
Market Cap€341.48M
Volume€171.7M
211
0.05
2.84%
Market Cap€340.53M
Volume€10.68M

Data provided by Coingecko API