dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
0.51879 -3.67%
Market Cap
€21.62M
4.09%
Volume (24)
15,288,678
1.55%
Circulating Supply
41,656,973 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€0.51879

Price Change

€-0.019756139
3.67%
24h Low / 24h High
€0.516033 / €0.554352

Trading Volume

€15,288,678
1.55%
Volume / Market Cap
0.70728473
Market Dominance
0.00063129614%
Market Rank
#1165

dYdX Supply

Circulating Supply
41,656,973.197 ETHDYDX
Total Supply
866,667,797.785 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
€21,616,016
4.09%

Fully Diluted
Market Cap

€449,718,350
5.30%

dYdX Price Yesterday

Yesterday's Low / High
€0.54371896 / €0.55215024
Yesterday's Open / Close
€0.55215024 / €0.54371896
Yesterday's Change
5.32%
Yesterday's Volume
€13,305,396

dYdX Price History

7d Low / 7d High
€0.59989736 / €0.71920327
30d Low / 30d High
€0.52617353 / €0.55215024
90d Low / 90d High
€0.51632146 / €0.5698005
52 Week Low / 52 Week High
€0.51632146 / €0.61341926
All Time High9월 30일, 2021 (3 years ago)
€24.01
97.83%
All Time Low6월 22일, 2025 (2 months ago)
€0.365241
42.49%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dYdX Price Chart (ETHDYDX to EUR)

    ETHDYDXEUR by TradingView

    dYdX Exchanges

    Instant crypto to crypto exchange coming soon!

    dYdX Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.526174
    €0
    €0.55215
    €0.526174
    2025. 8. 27.
    €0.535579
    €0.526174
    €0.540447
    €0.529807
    2025. 8. 26.
    €0.520274
    €0.535579
    €0.541306
    €0.518866
    2025. 8. 25.
    €0.576825
    €0.520274
    €0.583738
    €0.516321
    2025. 8. 24.
    €0.595984
    €0.576825
    €0.602496
    €0.569792
    2025. 8. 23.
    €0.613419
    €0.595984
    €0.613419
    €0.588046
    2025. 8. 22.
    €0.547757
    €0.613419
    €0.610895
    €0.532191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 4 minutes and 36 seconds

    Explore Our Other Products for ETHDYDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,628
    3.69%
    Market Cap€2.17T
    Volume€48.37B
    2
    4,324.53
    4.15%
    Market Cap€522.99B
    Volume€37.92B
    3
    2.84
    4.93%
    Market Cap€169.09B
    Volume€7.62B
    5
    857.24
    1.25%
    Market Cap€119.53B
    Volume€1.69B
    6
    204.62
    3.56%
    Market Cap€110.88B
    Volume€14.02B
    9
    0.21
    3.86%
    Market Cap€32.26B
    Volume€2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1162
    0.00000004
    0.79%
    Market Cap€21.79M
    Volume€5,211
    1163
    0.08
    2.66%
    Market Cap€21.69M
    Volume€839,393
    1164
    0.52
    3.96%
    Market Cap€21.66M
    Volume€15.29M
    1166
    0.00310007
    2.04%
    Market Cap€21.46M
    Volume€970,231
    1167
    0.02
    5.48%
    Market Cap€21.46M
    Volume€202,956

    Data provided by Coingecko API