dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
0.555708 -2.49%
Market Cap
€201.09M
2.81%
Volume (24)
19,200,013
3.68%
Circulating Supply
362,798,930 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€0.555708

Price Change

€-0.01416982
2.49%
24h Low / 24h High
€0.520385 / €0.571788

Trading Volume

€19,200,013
3.68%
Volume / Market Cap
0.095477928
Market Dominance
0.0069787984%
Market Rank
#235

dYdX Supply

Circulating Supply
362,798,927.947 ETHDYDX
Total Supply
362,798,927.947 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
€201,093,730
2.81%

Fully Diluted
Market Cap

€201,093,730
5.60%

dYdX Price Yesterday

Yesterday's Low / High
€0.52317251 / €0.52656332
Yesterday's Open / Close
€0.52656332 / €0.52317251
Yesterday's Change
5.88%
Yesterday's Volume
€14,665,014

dYdX Price History

7d Low / 7d High
€0.56808472 / €0.75916203
30d Low / 30d High
€0.52317251 / €0.59808862
90d Low / 90d High
€0.52317251 / €0.6290261
52 Week Low / 52 Week High
€0.52317251 / €0.73660368
All Time High9월 30일, 2021 (3 years ago)
€24.01
97.70%
All Time Low3월 9일, 2025 (0 days ago)
€0.520385
6.07%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to EUR)

ETHDYDXEUR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (EUR)

Date
2025. 3. 9.
€0.591658
€0
€0.593756
€0.523173
2025. 3. 8.
€0.604063
€0.591658
€0.609184
€0.590015
2025. 3. 7.
€0.611724
€0.604063
€0.629026
€0.584042
2025. 3. 6.
€0.60331
€0.611724
€0.624583
€0.598996
2025. 3. 5.
€0.586907
€0.60331
€0.613687
€0.580813
2025. 3. 4.
€0.631726
€0.586907
€0.631726
€0.567837
2025. 3. 3.
€0.736604
€0.631726
€0.736604
€0.629206

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,323
3.07%
Market Cap€1.64T
Volume€41.76B
2
2,101.52
1.62%
Market Cap€253.67B
Volume€20.56B
4
2.18
3.25%
Market Cap€126.87B
Volume€6.07B
5
563.62
2.26%
Market Cap€82.41B
Volume€1.03B
6
127.75
6.33%
Market Cap€65.11B
Volume€5.07B
9
0.17
5.80%
Market Cap€25.9B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

232
1.97
1.59%
Market Cap€207.44M
Volume€20.28M
233
0.92
0.16%
Market Cap€205.96M
Volume€6.74M
234
0.03
1.72%
Market Cap€203.78M
Volume€14.73M
236
Market Cap€200.25M
Volume€29M
237
0.00195448
1.99%
Market Cap€200.06M
Volume€95.85M

Data provided by Coingecko API