dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
0.53229+ 2.36%
Market Cap
€22.16M
2.27%
Volume (24)
20,280,369
0.60%
Circulating Supply
41,656,973 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€0.53229

Price Change

€0.01226879
2.36%
24h Low / 24h High
€0.508763 / €0.535231

Trading Volume

€20,280,369
0.60%
Volume / Market Cap
0.91525684
Market Dominance
0.00067506414%
Market Rank
#1151

dYdX Supply

Circulating Supply
41,656,973.197 ETHDYDX
Total Supply
866,667,797.785 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
€22,158,118
2.27%

Fully Diluted
Market Cap

€460,996,710
2.10%

dYdX Price Yesterday

Yesterday's Low / High
€0.51946787 / €0.5224916
Yesterday's Open / Close
€0.5224916 / €0.51946787
Yesterday's Change
2.17%
Yesterday's Volume
€21,736,359

dYdX Price History

7d Low / 7d High
€0.52306242 / €0.61444801
30d Low / 30d High
€0.49027727 / €0.5224916
90d Low / 90d High
€0.46610324 / €0.5224916
52 Week Low / 52 Week High
€0.45130506 / €0.5224916
All Time High9월 30일, 2021 (3 years ago)
€24.01
97.78%
All Time Low6월 22일, 2025 (1 months ago)
€0.365241
45.63%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to EUR)

ETHDYDXEUR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (EUR)

Date
2025. 8. 7.
€0.507691
€0
€0.522492
€0.507691
2025. 8. 6.
€0.476224
€0.507691
€0.508136
€0.466783
2025. 8. 5.
€0.497126
€0.476224
€0.497233
€0.466103
2025. 8. 4.
€0.471716
€0.497126
€0.499718
€0.471716
2025. 8. 3.
€0.461611
€0.471716
€0.472615
€0.461611
2025. 8. 2.
€0.466409
€0.461611
€0.470291
€0.451305
2025. 8. 1.
€0.494237
€0.466409
€0.494672
€0.459232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,790
0.06%
Market Cap€2.32T
Volume€38.19B
2
3,915.33
2.21%
Market Cap€472.6B
Volume€33.26B
3
3.33
8.10%
Market Cap€197.59B
Volume€9.19B
5
789.05
1.48%
Market Cap€109.9B
Volume€1.22B
6
177.67
2.54%
Market Cap€95.81B
Volume€6.21B
9
0.22
4.23%
Market Cap€33.61B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

1148
0.08
0.23%
Market Cap€22.4M
Volume€935,001
1149
1.51
1.02%
Market Cap€22.28M
Volume€7.88M
1150
0.01
3.44%
Market Cap€22.2M
Volume€12,947
1152
0.00022149
1.22%
Market Cap€22.14M
Volume€132,034
1153
0.01
1.66%
Market Cap€22.14M
Volume€8.24M

Data provided by Coingecko API