dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
1.18+ 10.84%
Market Cap
€536.74M
11.13%
Volume (24)
73,309,389
5.70%
Circulating Supply
453,379,960 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€1.18

Price Change

€0.115783
10.84%
24h Low / 24h High
€1.056 / €1.2

Trading Volume

€73,309,389
5.70%
Volume / Market Cap
0.13658301
Market Dominance
0.021874161%
Market Rank
#157

dYdX Supply

Circulating Supply
453,379,959.783 ETHDYDX
Total Supply
453,379,959.783 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
€536,738,700
11.13%

Fully Diluted
Market Cap

€536,738,700
0.63%

dYdX Price Yesterday

Yesterday's Low / High
€1.1739182 / €1.1789417
Yesterday's Open / Close
€1.1739182 / €1.1789417
Yesterday's Change
0.30%
Yesterday's Volume
€77,735,320

dYdX Price History

7d Low / 7d High
€1.0829638 / €1.3395115
30d Low / 30d High
€1.0624934 / €1.1964122
90d Low / 90d High
€1.0624934 / €1.2598829
52 Week Low / 52 Week High
€1.0098973 / €1.2598829
All Time High9월 30일, 2021 (3 years ago)
€24.01
95.08%
All Time Low9월 6일, 2024 (2 months ago)
€0.728366
62.26%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to EUR)

ETHDYDXEUR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (EUR)

Date
2024. 11. 15.
€1.071749
€0
€1.196412
€1.062493
2024. 11. 14.
€1.151953
€1.071749
€1.193178
€1.080739
2024. 11. 13.
€1.173501
€1.151953
€1.210403
€1.075375
2024. 11. 12.
€1.206168
€1.173501
€1.259883
€1.113108
2024. 11. 11.
€1.154012
€1.206168
€1.225204
€1.15101
2024. 11. 10.
€1.105838
€1.154012
€1.177573
€1.104186
2024. 11. 9.
€1.021625
€1.105838
€1.114696
€1.009897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,350
4.07%
Market Cap€1.81T
Volume€86.48B
2
3,104.53
1.54%
Market Cap€373.95B
Volume€31.56B
4
218.15
4.10%
Market Cap€103.01B
Volume€7.75B
5
621.24
0.35%
Market Cap€90.69B
Volume€2.01B
6
0.38
3.29%
Market Cap€55.73B
Volume€13.34B
7
0.89
8.76%
Market Cap€50.62B
Volume€12.63B

Data provided by Coingecko API

More Cryptocurrencies

152
0.65
3.08%
Market Cap€548.52M
Volume€27.32M
154
1.21
2.34%
Market Cap€544.89M
Volume€32.29M
156
Market Cap€538.14M
Volume€133.28M
158
0.00009787
7.45%
Market Cap€535.39M
Volume€60.76M
Market Cap€532.09M
Volume€17.27M

Data provided by Coingecko API