BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
INR 0.012161+ 29.37%
Market Cap
INR 2.28M
29.29%
Volume (24)
INR 1,489
0.32%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
INR 0.01216114

Price Change

INR 0.00276072
29.37%
24h Low / 24h High
INR 0.00926703 / INR 0.02503146

Trading Volume

INR 1,489.07
0.32%
Volume / Market Cap
0.00065450692
Market Dominance
<0.000001%
Market Rank
#9515

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
500,454,969.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
INR 2,275,102
29.29%

Fully Diluted
Market Cap

INR 6,085,796
28.87%

BNSD Finance Price Yesterday

Yesterday's Low / High
INR 0.0094214401 / INR 0.0094514703
Yesterday's Open / Close
INR 0.0094514703 / INR 0.0094214401
Yesterday's Change
28.87%
Yesterday's Volume
INR 29,892.911

BNSD Finance Price History

7d Low / 7d High
INR 0.00010518946 / INR 0.00034193884
30d Low / 30d High
INR 0.0093346586 / INR 0.029002459
90d Low / 90d High
INR 0.0092155491 / INR 0.029996754
52 Week Low / 52 Week High
INR 0.0092155491 / INR 0.031005845
All Time High9월 12일, 2020 (4 years ago)
INR 20.32
99.94%
All Time Low5월 13일, 2025 (3 months ago)
INR 0.00407875
197.71%

Data provided by Coingecko API

BNSD to INR converter

BNSD Finance
BNSD FinanceBNSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSD Safely with 3Commas

Use a proven backtested strategy for BNSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNSD Finance Price Chart (BNSD to INR)

    BNSDINR by TradingView

    BNSD Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    BNSD Finance Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.025007
    INR 0
    INR 0.029002
    INR 0.009335
    2025. 8. 27.
    INR 0.025
    INR 0.025007
    INR 0.025031
    INR 0.024995
    2025. 8. 26.
    INR 0.009292
    INR 0.025
    INR 0.029997
    INR 0.009216
    2025. 8. 25.
    INR 0.01017
    INR 0.009292
    INR 0.01493
    INR 0.009249
    2025. 8. 23.
    INR 0.010557
    INR 0
    INR 0.010818
    INR 0.010494
    2025. 8. 22.
    INR 0.031004
    INR 0.010557
    INR 0.031006
    INR 0.009639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 12 seconds

    Explore Our Other Products for BNSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,350
    3.22%
    Market CapINR 2.16T
    VolumeINR 51.72B
    2
    INR 4,373.47
    2.42%
    Market CapINR 526.31B
    VolumeINR 37.14B
    3
    INR 2.82
    4.77%
    Market CapINR 167.4B
    VolumeINR 7.27B
    5
    INR 859.4
    1.41%
    Market CapINR 119.57B
    VolumeINR 1.54B
    6
    INR 203.25
    4.35%
    Market CapINR 109.55B
    VolumeINR 14.19B
    9
    INR 0.212572
    4.22%
    Market CapINR 31.99B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    9513
    INR 0.00228128
    13.42%
    Market CapINR 2.28M
    VolumeINR 78,914
    9514
    INR 0.00228216
    4.97%
    Market CapINR 2.28M
    VolumeINR 425
    9526
    INR 0.061681
    1.54%
    Market CapINR 2.28M
    VolumeINR 5,945
    9516
    INR 0.282889
    0%
    Market CapINR 2.26M
    VolumeINR 2,204
    9517
    INR 0.139064
    2.27%
    Market CapINR 2.27M
    VolumeINR 2,039

    Data provided by Coingecko API