BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.055277+ 8.78%
Market Cap
JPY 10.34M
9.02%
Volume (24)
JPY 6,583,334
1.76%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.055277

Price Change

JPY 0.00446292
8.78%
24h Low / 24h High
JPY 0.04857264 / JPY 0.058512

Trading Volume

JPY 6,583,334
1.76%
Volume / Market Cap
0.63657889
Market Dominance
0.0000019380324%
Market Rank
#6575

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
315,509,585.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 10,341,741
9.02%

Fully Diluted
Market Cap

JPY 17,440,451
4.37%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.057673701 / JPY 0.05793284
Yesterday's Open / Close
JPY 0.05793284 / JPY 0.057673701
Yesterday's Change
4.37%
Yesterday's Volume
JPY 7,408,874

BNSD Finance Price History

7d Low / 7d High
JPY 0.00030070611 / JPY 0.00037930284
30d Low / 30d High
JPY 0.049869665 / JPY 0.058439399
90d Low / 90d High
JPY 0.047094756 / JPY 0.058439399
52 Week Low / 52 Week High
JPY 0.047094756 / JPY 0.066874137
All Time High9월 12일, 2020 (4 years ago)
JPY 29.36
99.81%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.04709235
17.51%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.050592
JPY 0
JPY 0.058439
JPY 0.049889
2024. 12. 24.
JPY 0.056191
JPY 0.050592
JPY 0.057102
JPY 0.048694
2024. 12. 23.
JPY 0.055171
JPY 0.056191
JPY 0.055745
JPY 0.047095
2024. 12. 22.
JPY 0.057618
JPY 0.055171
JPY 0.057618
JPY 0.049517
2024. 12. 21.
JPY 0.058507
JPY 0.057618
JPY 0.059344
JPY 0.050401
2024. 12. 20.
JPY 0.051302
JPY 0.058507
JPY 0.058522
JPY 0.048554
2024. 12. 19.
JPY 0.066186
JPY 0.051302
JPY 0.066874
JPY 0.050373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,556
3.39%
Market CapJPY 1.89T
VolumeJPY 47.69B
2
JPY 3,326.29
4.07%
Market CapJPY 400.55B
VolumeJPY 21.13B
4
JPY 2.16
5.88%
Market CapJPY 123.5B
VolumeJPY 4.69B
5
JPY 691.06
1.62%
Market CapJPY 100.77B
VolumeJPY 1.23B
6
JPY 188.75
4.92%
Market CapJPY 90.49B
VolumeJPY 3.52B
7
JPY 0.312827
5.49%
Market CapJPY 46.16B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6572
JPY 0.01043814
4.37%
Market CapJPY 10.39M
VolumeJPY 2,119
6573
JPY 0.00886532
4.01%
Market CapJPY 10.37M
VolumeJPY 90
6574
JPY 0.00102922
0%
Market CapJPY 10.29M
VolumeJPY 1,288
6576
JPY 0.00002445
0.09%
Market CapJPY 10.28M
VolumeJPY 7,825
6577
JPY 0.00000001
1.62%
Market CapJPY 10.27M
VolumeJPY 19,060

Data provided by Coingecko API