BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.181775+9.17%
Market Cap
JPY 34.07M
9.24%
Volume (24)
JPY 5,850,675
2.31%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.181775

Price Change

JPY 0.01526923
9.17%
24h Low / 24h High
JPY 0.160108 / JPY 0.183373

Trading Volume

JPY 5,850,675
2.31%
Volume / Market Cap
0.17173683
Market Dominance
0.0000084235996%
Market Rank
#3424

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,111,715.549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 34,067,677
9.24%

Fully Diluted
Market Cap

JPY 40,627,153
12.09%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.16196193 / JPY 0.1629537
Yesterday's Open / Close
JPY 0.1629537 / JPY 0.16196193
Yesterday's Change
11.89%
Yesterday's Volume
JPY 5,941,012.3

BNSD Finance Price History

7d Low / 7d High
JPY 0.0010603746 / JPY 0.0012632369
30d Low / 30d High
JPY 0.16100727 / JPY 0.17370214
90d Low / 90d High
JPY 0.16100727 / JPY 0.19113304
52 Week Low / 52 Week High
JPY 0.16100727 / JPY 0.19113304
All Time High9월 12일, 2020 (3 years ago)
JPY 29.36
99.38%
All Time Low12월 11일, 2023 (3 months ago)
JPY 0.090998
99.90%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.169582
JPY 0
JPY 0.173178
JPY 0.161007
2024. 4. 2.
JPY 0.183289
JPY 0.169582
JPY 0.183289
JPY 0.171181
2024. 4. 1.
JPY 0.189379
JPY 0.183289
JPY 0.189379
JPY 0.170729
2024. 3. 31.
JPY 0.18139
JPY 0.189379
JPY 0.191133
JPY 0.18073
2024. 3. 30.
JPY 0.181758
JPY 0.18139
JPY 0.183517
JPY 0.175862
2024. 3. 29.
JPY 0.185972
JPY 0.181758
JPY 0.189355
JPY 0.180154
2024. 3. 28.
JPY 0.176158
JPY 0.185972
JPY 0.185122
JPY 0.176068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,806
2.45%
Market CapJPY 1.34T
VolumeJPY 32.58B
2
JPY 3,376.87
0.90%
Market CapJPY 405.56B
VolumeJPY 13.42B
4
JPY 592.68
6.23%
Market CapJPY 91.29B
VolumeJPY 2.05B
7
JPY 0.597469
2.49%
Market CapJPY 32.82B
VolumeJPY 2.16B
10
JPY 0.590165
1.31%
Market CapJPY 20.82B
VolumeJPY 469.42M
620
JPY 1.004
0.16%
Market CapJPY 70.83M
VolumeJPY 6.83M

Data provided by Coingecko API

More Cryptocurrencies

3421
JPY 0.086799
9.44%
Market CapJPY 34.32M
VolumeJPY 29,986
3422
JPY 0.00000006
6.25%
Market CapJPY 34.32M
VolumeJPY 4,816
3423
JPY 0.111777
20.59%
Market CapJPY 34.09M
VolumeJPY 729,018
3425
Market CapJPY 34.02M
VolumeJPY 190,668
3426
JPY 0.503729
0.38%
Market CapJPY 33.93M
VolumeJPY 12.19M

Data provided by Coingecko API