BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.023084+ 4.89%
Market Cap
JPY 4.33M
5.09%
Volume (24)
JPY 4,270,122
10.40%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.02308383

Price Change

JPY 0.00107573
4.89%
24h Low / 24h High
JPY 0.02033881 / JPY 0.0248052

Trading Volume

JPY 4,270,122
10.40%
Volume / Market Cap
0.98727127
Market Dominance
<0.000001%
Market Rank
#7579

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
362,652,161.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 4,325,176
5.09%

Fully Diluted
Market Cap

JPY 8,383,889
6.49%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.020507065 / JPY 0.022910194
Yesterday's Open / Close
JPY 0.020507065 / JPY 0.022910194
Yesterday's Change
6.33%
Yesterday's Volume
JPY 3,631,320.5

BNSD Finance Price History

7d Low / 7d High
JPY 0.00013718841 / JPY 0.0001940775
30d Low / 30d High
JPY 0.020507065 / JPY 0.025018013
90d Low / 90d High
JPY 0.020507065 / JPY 0.028963155
52 Week Low / 52 Week High
JPY 0.020507065 / JPY 0.028963155
All Time High9월 12일, 2020 (4 years ago)
JPY 29.36
99.92%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.02033881
13.67%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.024761
JPY 0
JPY 0.024761
JPY 0.020507
2025. 2. 25.
JPY 0.024923
JPY 0.024761
JPY 0.025116
JPY 0.020922
2025. 2. 24.
JPY 0.025467
JPY 0.024923
JPY 0.028673
JPY 0.023146
2025. 2. 23.
JPY 0.028158
JPY 0.025467
JPY 0.028963
JPY 0.024837
2025. 2. 22.
JPY 0.027096
JPY 0.028158
JPY 0.028658
JPY 0.023961
2025. 2. 21.
JPY 0.024403
JPY 0.027096
JPY 0.028659
JPY 0.023616
2025. 2. 20.
JPY 0.024626
JPY 0.024403
JPY 0.028152
JPY 0.024413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,158
4.15%
Market CapJPY 1.69T
VolumeJPY 72.54B
2
JPY 2,331.72
6.30%
Market CapJPY 281.49B
VolumeJPY 31.52B
4
JPY 2.2
4.81%
Market CapJPY 127.58B
VolumeJPY 6B
5
JPY 613.09
2.67%
Market CapJPY 89.47B
VolumeJPY 1.47B
6
JPY 138.55
3.27%
Market CapJPY 69.02B
VolumeJPY 5.89B
8
JPY 0.20617
2.74%
Market CapJPY 30.58B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7571
JPY 0.00433959
3.61%
Market CapJPY 4.34M
VolumeJPY 154
7573
JPY 0.00433223
0.69%
Market CapJPY 4.33M
VolumeJPY 17,577
7574
JPY 0.00445452
1.88%
Market CapJPY 4.33M
VolumeJPY 454,203
7576
JPY 0.00430897
4.87%
Market CapJPY 4.32M
VolumeJPY 40,130
7577
JPY 0.00621647
3.68%
Market CapJPY 4.33M
VolumeJPY 453

Data provided by Coingecko API