Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
BRL 0.000543+ 3.92%
Market Cap
BRL 4.2M
4.05%
Volume (24)
BRL 10,338
1.21%
Circulating Supply
7,727,741,100 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
BRL 0.00054338

Price Change

BRL 0.00002051
3.92%
24h Low / 24h High
BRL 0.00052046 / BRL 0.00054641

Trading Volume

BRL 10,338.36
1.21%
Volume / Market Cap
0.0024620454
Market Dominance
0.000018983906%
Market Rank
#4665

Bobby The Cat Supply

Circulating Supply
7,727,741,103.275 BTC
Total Supply
8,349,963,334.235 BTC
Max Supply
8,888,888,888 BTC

Bobby The Cat Market Cap

Market Cap
BRL 4,199,094
4.05%

Fully Diluted
Market Cap

BRL 4,537,197
2.53%

Bobby The Cat Price Yesterday

Yesterday's Low / High
BRL 0.00052677175 / BRL 0.00053313016
Yesterday's Open / Close
BRL 0.00053313016 / BRL 0.00052677175
Yesterday's Change
2.53%
Yesterday's Volume
BRL 18,876.848

Bobby The Cat Price History

7d Low / 7d High
BRL 0.000087036096 / BRL 0.00010999837
30d Low / 30d High
BRL 0.00049045705 / BRL 0.00053589311
90d Low / 90d High
BRL 0.00049814625 / BRL 0.00053589311
52 Week Low / 52 Week High
BRL 0.00047052584 / BRL 0.00059785212
All Time High9월 10일, 2025 (2 days ago)
BRL 0.0006032
10.47%
All Time Low9월 10일, 2025 (2 days ago)
BRL 0.00035106
53.83%

Data provided by Coingecko API

BTC to BRL converter

Bobby The Cat
Bobby The CatBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby The Cat Price Chart (BTC to BRL)

BTCBRL by TradingView

Bobby The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 622,541
BTC/BRL
BRL 1
BRL 41,073,189
Recently
KuCoin
KuCoin
BRL 624,746.4
BTC/BRL
BRL 2,926.6
BRL 13,827
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bobby The Cat Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 0.000526
BRL 0
BRL 0.000536
BRL 0.000498
2025. 9. 11.
BRL 0.000474
BRL 0.000526
BRL 0.000518
BRL 0.000471
2025. 9. 10.
BRL 0.000598
BRL 0.000474
BRL 0.000598
BRL 0.00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 2 minutes and 7 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,755
0.28%
Market CapBRL 2.31T
VolumeBRL 46.58B
2
BRL 4,748.39
4.95%
Market CapBRL 573.86B
VolumeBRL 39.71B
3
BRL 3.11
1.81%
Market CapBRL 185.55B
VolumeBRL 5.88B
5
BRL 243.21
2.52%
Market CapBRL 132.13B
VolumeBRL 11.93B
6
BRL 926.14
2.00%
Market CapBRL 128.91B
VolumeBRL 1.47B
8
BRL 0.28
8.95%
Market CapBRL 42.95B
VolumeBRL 5.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.21M
VolumeBRL 2,807
4655
BRL 0.05
1.92%
Market CapBRL 4.21M
VolumeBRL 20,405
4657
BRL 0.01
0%
Market CapBRL 4.25M
VolumeBRL 156
4660
BRL 0.00004567
9.12%
Market CapBRL 4.2M
VolumeBRL 31,649
4659
BRL 0.00419115
26.34%
Market CapBRL 4.19M
VolumeBRL 1.56M

Data provided by Coingecko API