BONGO CAT (BONGO) Live Price

BONGO CAT logo
BONGOBONGO CAT
JPY 1.4+ 59.33%
Market Cap
JPY 1.4B
59.45%
Volume (24)
JPY 256,546,770
294.53%
Circulating Supply
999,710,800 BONGO
Issue Date
-

Data provided by Coingecko API

BONGO price Statistics

BONGO CAT Price Today

BONGO CAT Price
JPY 1.4

Price Change

JPY 0.523132
59.33%
24h Low / 24h High
JPY 0.827396 / JPY 1.8

Trading Volume

JPY 256,546,770
294.53%
Volume / Market Cap
0.18266945
Market Dominance
0.000274641%
Market Rank
#1653

BONGO CAT Supply

Circulating Supply
999,710,804.336 BONGO
Total Supply
999,710,804.336 BONGO
Max Supply
999,753,924 BONGO

BONGO CAT Market Cap

Market Cap
JPY 1,404,431,800
59.45%

Fully Diluted
Market Cap

JPY 1,404,431,800
18.24%

BONGO CAT Price Yesterday

Yesterday's Low / High
JPY 0.95114203 / JPY 1.4250397
Yesterday's Open / Close
JPY 1.4250397 / JPY 0.95114203
Yesterday's Change
17.84%
Yesterday's Volume
JPY 164,011,670

BONGO CAT Price History

7d Low / 7d High
JPY 0.0041305151 / JPY 0.0098787187
30d Low / 30d High
JPY 0.82739649 / JPY 1.4250397
90d Low / 90d High
JPY 0.7811271 / JPY 1.4250397
52 Week Low / 52 Week High
JPY 0.62660017 / JPY 1.4250397
All Time High11월 20일, 2024 (2 months ago)
JPY 22.18
93.75%
All Time Low2월 28일, 2024 (11 months ago)
JPY 0.00316615
43694.95%

Data provided by Coingecko API

BONGO to JPY converter

BONGO CAT
BONGO CATBONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONGO CAT Price Chart (BONGO to JPY)

BONGOJPY by TradingView

BONGO CAT Exchanges

Instant crypto to crypto exchange coming soon!

BONGO CAT Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.882678
JPY 0
JPY 1.42504
JPY 0.827396
2025. 2. 11.
JPY 0.824307
JPY 0.882678
JPY 1.081149
JPY 0.824307
2025. 2. 10.
JPY 0.853014
JPY 0.824307
JPY 0.888198
JPY 0.781127
2025. 2. 9.
JPY 0.904121
JPY 0.853014
JPY 0.962902
JPY 0.796067
2025. 2. 8.
JPY 0.776841
JPY 0.904121
JPY 1.104264
JPY 0.699472
2025. 2. 7.
JPY 0.645732
JPY 0.776841
JPY 0.978843
JPY 0.626967
2025. 2. 6.
JPY 0.719624
JPY 0.645732
JPY 0.821091
JPY 0.6266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,521
1.94%
Market CapJPY 1.93T
VolumeJPY 49.83B
2
JPY 2,740.64
5.61%
Market CapJPY 330.4B
VolumeJPY 27.49B
3
JPY 2.47
3.20%
Market CapJPY 142.91B
VolumeJPY 4.75B
5
JPY 713.92
12.44%
Market CapJPY 104.24B
VolumeJPY 2.86B
6
JPY 197.49
1.14%
Market CapJPY 96.41B
VolumeJPY 4.86B
8
JPY 0.263486
4.54%
Market CapJPY 39B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1650
Market CapJPY 1.4B
VolumeJPY 78.23M
1651
JPY 5,975.52
47.27%
Market CapJPY 1.4B
VolumeJPY 262.02M
1652
JPY 1.4
22.99%
Market CapJPY 1.4B
VolumeJPY 340.52M
Market CapJPY 1.39B
VolumeJPY 389,205
1655
JPY 0.78682
0%
Market CapJPY 1.39B
VolumeJPY 336

Data provided by Coingecko API