BONGO CAT (BONGO) Live Price

BONGO CAT logo
BONGOBONGO CAT
JPY 1.43+ 16.19%
Market Cap
JPY 1.43B
16.19%
Volume (24)
JPY 133,757,070
2.06%
Circulating Supply
999,709,300 BONGO
Issue Date
-

Data provided by Coingecko API

BONGO price Statistics

BONGO CAT Price Today

BONGO CAT Price
JPY 1.43

Price Change

JPY 0.199365
16.19%
24h Low / 24h High
JPY 1.22 / JPY 1.91

Trading Volume

JPY 133,757,070
2.06%
Volume / Market Cap
0.093522828
Market Dominance
0.00033204598%
Market Rank
#1506

BONGO CAT Supply

Circulating Supply
999,709,295.195 BONGO
Total Supply
999,709,295.195 BONGO
Max Supply
999,753,924 BONGO

BONGO CAT Market Cap

Market Cap
JPY 1,430,207,700
16.19%

Fully Diluted
Market Cap

JPY 1,430,207,700
16.51%

BONGO CAT Price Yesterday

Yesterday's Low / High
JPY 1.2272504 / JPY 1.2285816
Yesterday's Open / Close
JPY 1.2285816 / JPY 1.2272504
Yesterday's Change
16.46%
Yesterday's Volume
JPY 102,407,790

BONGO CAT Price History

7d Low / 7d High
JPY 0.0030449519 / JPY 0.012964789
30d Low / 30d High
JPY 1.1184756 / JPY 1.4672261
90d Low / 90d High
JPY 0.55853441 / JPY 1.8423695
52 Week Low / 52 Week High
JPY 0.43357952 / JPY 1.8423695
All Time High11월 20일, 2024 (5 months ago)
JPY 22.18
93.40%
All Time Low2월 28일, 2024 (1 years ago)
JPY 0.00316615
46144.20%

Data provided by Coingecko API

BONGO to JPY converter

BONGO CAT
BONGO CATBONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONGO CAT Price Chart (BONGO to JPY)

BONGOJPY by TradingView

BONGO CAT Exchanges

Instant crypto to crypto exchange coming soon!

BONGO CAT Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 1.183123
JPY 0
JPY 1.467226
JPY 1.156145
2025. 4. 24.
JPY 1.276836
JPY 1.183123
JPY 1.353752
JPY 1.064824
2025. 4. 23.
JPY 1.842369
JPY 1.276836
JPY 1.842369
JPY 1.302625
2025. 4. 22.
JPY 0.553752
JPY 1.842369
JPY 1.814767
JPY 0.529905
2025. 4. 21.
JPY 0.450997
JPY 0.553752
JPY 0.652143
JPY 0.450997
2025. 4. 20.
JPY 0.506956
JPY 0.450997
JPY 0.533362
JPY 0.43358
2025. 4. 19.
JPY 0.539638
JPY 0.506956
JPY 0.561663
JPY 0.51215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,724
0.22%
Market CapJPY 1.88T
VolumeJPY 15.36B
2
JPY 1,817.79
1.11%
Market CapJPY 219.65B
VolumeJPY 10.49B
4
JPY 2.2
0.42%
Market CapJPY 128.5B
VolumeJPY 2.48B
5
JPY 607.98
1.16%
Market CapJPY 88.71B
VolumeJPY 641.65M
6
JPY 149.39
1.21%
Market CapJPY 77.37B
VolumeJPY 2.44B
8
JPY 0.18185
0.43%
Market CapJPY 27.09B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.46B
VolumeJPY 10.89M
1502
JPY 3.93
3.26%
Market CapJPY 1.46B
VolumeJPY 28.62M
1504
JPY 0.00069331
7.01%
Market CapJPY 1.46B
VolumeJPY 64.37M
1505
Market CapJPY 1.46B
VolumeJPY 208.03M
1503
JPY 1.46
18.63%
Market CapJPY 1.46B
VolumeJPY 129.45M

Data provided by Coingecko API