BONGO CAT (BONGO) Live Price

BONGO CAT logo
BONGOBONGO CAT
JPY 2.96 -20.67%
Market Cap
JPY 2.96B
20.21%
Volume (24)
JPY 87,322,390
0.95%
Circulating Supply
999,711,810 BONGO
Issue Date
-

Data provided by Coingecko API

BONGO price Statistics

BONGO CAT Price Today

BONGO CAT Price
JPY 2.96

Price Change

JPY -0.77047364
20.67%
24h Low / 24h High
JPY 2.96 / JPY 4.07

Trading Volume

JPY 87,322,390
0.95%
Volume / Market Cap
0.02949002
Market Dominance
0.00051080783%
Market Rank
#1339

BONGO CAT Supply

Circulating Supply
999,711,814.139 BONGO
Total Supply
999,711,814.139 BONGO
Max Supply
999,753,924 BONGO

BONGO CAT Market Cap

Market Cap
JPY 2,961,082,700
20.21%

Fully Diluted
Market Cap

JPY 2,961,082,700
15.62%

BONGO CAT Price Yesterday

Yesterday's Low / High
JPY 3.3555963 / JPY 3.6652793
Yesterday's Open / Close
JPY 3.3555963 / JPY 3.6652793
Yesterday's Change
15.68%
Yesterday's Volume
JPY 89,371,130

BONGO CAT Price History

7d Low / 7d High
JPY 0.016887042 / JPY 0.040635155
30d Low / 30d High
JPY 3.3555963 / JPY 4.0511084
90d Low / 90d High
JPY 2.6702635 / JPY 4.0511084
52 Week Low / 52 Week High
JPY 2.6702635 / JPY 6.401909
All Time High11월 20일, 2024 (1 months ago)
JPY 22.18
86.64%
All Time Low2월 28일, 2024 (10 months ago)
JPY 0.00316615
93498.99%

Data provided by Coingecko API

BONGO to JPY converter

BONGO CAT
BONGO CATBONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONGO CAT Price Chart (BONGO to JPY)

BONGOJPY by TradingView

BONGO CAT Exchanges

Instant crypto to crypto exchange coming soon!

BONGO CAT Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3.777894
JPY 0
JPY 4.051108
JPY 3.355596
2025. 1. 11.
JPY 2.891855
JPY 3.777894
JPY 3.885057
JPY 2.891855
2025. 1. 10.
JPY 2.863368
JPY 2.891855
JPY 3.870113
JPY 2.853518
2025. 1. 9.
JPY 3.692723
JPY 2.863368
JPY 3.692723
JPY 2.670263
2025. 1. 8.
JPY 4.556441
JPY 3.692723
JPY 4.556441
JPY 3.353525
2025. 1. 7.
JPY 5.381367
JPY 4.556441
JPY 5.381367
JPY 4.202178
2025. 1. 6.
JPY 5.113939
JPY 5.381367
JPY 6.401909
JPY 4.574228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,606
3.94%
Market CapJPY 1.8T
VolumeJPY 41.39B
2
JPY 3,055.33
6.11%
Market CapJPY 368.87B
VolumeJPY 22.18B
4
JPY 2.36
5.73%
Market CapJPY 136.16B
VolumeJPY 6.32B
5
JPY 663.67
4.03%
Market CapJPY 96.92B
VolumeJPY 777.67M
6
JPY 176.3
5.71%
Market CapJPY 85.51B
VolumeJPY 3.69B
7
JPY 0.316844
5.89%
Market CapJPY 46.84B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1336
JPY 8.89
6.33%
Market CapJPY 2.97B
VolumeJPY 1.67B
1332
JPY 2.96
18.94%
Market CapJPY 2.97B
VolumeJPY 3.87B
1337
JPY 2.96
6.91%
Market CapJPY 2.97B
VolumeJPY 27.98M
1338
JPY 439.59
8.25%
Market CapJPY 2.96B
VolumeJPY 8.5M
1340
JPY 156.06
3.26%
Market CapJPY 2.95B
VolumeJPY 65.74M

Data provided by Coingecko API