Bonk Index (BNKK) Live Price

Bonk Index logo
BNKKBonk Index
GBP 0.000258 -21.05%
Market Cap
GBP 258,210
21.15%
Volume (24)
GBP 39,194
2.16%
Circulating Supply
1,000,000,000 BNKK
Issue Date
-

Data provided by Coingecko API

BNKK price Statistics

Bonk Index Price Today

Bonk Index Price
GBP 0.00025821

Price Change

GBP -0.00006885854
21.05%
24h Low / 24h High
GBP 0.00023424 / GBP 0.00033889

Trading Volume

GBP 39,194
2.16%
Volume / Market Cap
0.15179118
Market Dominance
0.0000088167781%
Market Rank
#5639

Bonk Index Supply

Circulating Supply
1,000,000,000 BNKK
Total Supply
1,000,000,000 BNKK
Max Supply
1,000,000,000 BNKK

Bonk Index Market Cap

Market Cap
GBP 258,210
21.15%

Fully Diluted
Market Cap

GBP 258,210
12.61%

Bonk Index Price Yesterday

Yesterday's Low / High
GBP 0.00028435835 / GBP 0.00030656448
Yesterday's Open / Close
GBP 0.00028435835 / GBP 0.00030656448
Yesterday's Change
12.61%
Yesterday's Volume
GBP 46,433.864

Bonk Index Price History

7d Low / 7d High
GBP 0.00023311048 / GBP 0.0023581086
30d Low / 30d High
GBP 0.00020198804 / GBP 0.000328502
90d Low / 90d High
GBP 0.0001736067 / GBP 0.00070498062
52 Week Low / 52 Week High
GBP 0.0001736067 / GBP 0.0017752172
All Time High8월 31일, 2025 (5 days ago)
GBP 0.00199105
86.24%
All Time Low9월 4일, 2025 (1 days ago)
GBP 0.00016261
68.45%

Data provided by Coingecko API

BNKK to GBP converter

Bonk Index
Bonk IndexBNKK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKK Safely with 3Commas

Use a proven backtested strategy for BNKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonk Index Price Chart (BNKK to GBP)

    BNKKGBP by TradingView

    Bonk Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonk Index Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.000295
    GBP 0
    GBP 0.000329
    GBP 0.000234
    2025. 9. 4.
    GBP 0.000198
    GBP 0.000295
    GBP 0.000353
    GBP 0.000174
    2025. 9. 3.
    GBP 0.000367
    GBP 0.000198
    GBP 0.000509
    GBP 0.000327
    2025. 9. 2.
    GBP 0.000633
    GBP 0.000367
    GBP 0.000723
    GBP 0.000352
    2025. 9. 1.
    GBP 0.000885
    GBP 0.000633
    GBP 0.001081
    GBP 0.000607
    2025. 8. 31.
    GBP 0.000534
    GBP 0.000885
    GBP 0.001775
    GBP 0.000534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 4 minutes and 2 seconds

    Explore Our Other Products for BNKK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,039
    0.25%
    Market CapGBP 2.21T
    VolumeGBP 54.17B
    2
    GBP 4,316.9
    0.28%
    Market CapGBP 521.32B
    VolumeGBP 35.89B
    4
    GBP 2.83
    0.84%
    Market CapGBP 168.56B
    VolumeGBP 6.18B
    5
    GBP 858.25
    1.51%
    Market CapGBP 119.48B
    VolumeGBP 1.04B
    6
    GBP 203.96
    0.27%
    Market CapGBP 110.4B
    VolumeGBP 7.27B
    9
    GBP 0.217499
    1.58%
    Market CapGBP 32.79B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5637
    Market CapGBP 258,765
    VolumeGBP 392
    5638
    GBP 0.01617545
    0.17%
    Market CapGBP 258,690
    VolumeGBP 34,549
    5633
    GBP 0.00025836
    3.85%
    Market CapGBP 258,308
    VolumeGBP 8,069
    5640
    GBP 0.00283828
    1.24%
    Market CapGBP 258,174
    VolumeGBP 1,964
    5641
    GBP 3,775.57
    0.14%
    Market CapGBP 258,168
    VolumeGBP 0

    Data provided by Coingecko API