Bonzi (BONZI) Live Price

Bonzi logo
BONZIBonzi
JPY 0.098935+ 14.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,191,782
0.80%
Circulating Supply
0 BONZI
Issue Date
-

Data provided by Coingecko API

BONZI price Statistics

Bonzi Price Today

Bonzi Price
JPY 0.098935

Price Change

JPY 0.01266803
14.68%
24h Low / 24h High
JPY 0.084711 / JPY 0.101517

Trading Volume

JPY 3,191,782
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonzi Supply

Circulating Supply
0 BONZI
Total Supply
1,000,000,000 BONZI
Max Supply
1,000,000,000 BONZI

Bonzi Market Cap

Fully Diluted
Market Cap

JPY 99,115,232
15.27%

Bonzi Price Yesterday

Yesterday's Low / High
JPY 0.085653141 / JPY 0.086312105
Yesterday's Open / Close
JPY 0.086312105 / JPY 0.085653141
Yesterday's Change
15.06%
Yesterday's Volume
JPY 4,141,667.9

Bonzi Price History

7d Low / 7d High
JPY 0.00052063837 / JPY 0.0013884391
30d Low / 30d High
JPY 0.083409628 / JPY 0.11548169
90d Low / 90d High
JPY 0.080039429 / JPY 0.14355882
52 Week Low / 52 Week High
JPY 0.080039429 / JPY 0.23637754
All Time High9월 5일, 2024 (2 months ago)
JPY 0.718662
86.19%
All Time Low10월 3일, 2024 (1 months ago)
JPY 0.02064042
380.68%

Data provided by Coingecko API

BONZI to JPY converter

Bonzi
BonziBONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonzi Price Chart (BONZI to JPY)

BONZIJPY by TradingView

Bonzi Exchanges

Instant crypto to crypto exchange coming soon!

Bonzi Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.115442
JPY 0
JPY 0.115442
JPY 0.08341
2024. 11. 12.
JPY 0.080281
JPY 0.115442
JPY 0.115482
JPY 0.080281
2024. 11. 11.
JPY 0.134611
JPY 0.080281
JPY 0.134878
JPY 0.080039
2024. 11. 10.
JPY 0.141995
JPY 0.134611
JPY 0.143559
JPY 0.108702
2024. 11. 9.
JPY 0.150396
JPY 0.141995
JPY 0.153972
JPY 0.129073
2024. 11. 8.
JPY 0.194641
JPY 0.150396
JPY 0.208772
JPY 0.138245
2024. 11. 7.
JPY 0.154087
JPY 0.194641
JPY 0.236378
JPY 0.152018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,960
1.75%
Market CapJPY 1.74T
VolumeJPY 98.84B
2
JPY 3,110.02
2.10%
Market CapJPY 374.44B
VolumeJPY 36.54B
4
JPY 213.1
0.16%
Market CapJPY 100.84B
VolumeJPY 10.47B
5
JPY 634.44
3.30%
Market CapJPY 92.79B
VolumeJPY 3.07B
6
JPY 0.384817
1.20%
Market CapJPY 56.46B
VolumeJPY 17.11B
7
JPY 0.830354
20.34%
Market CapJPY 47.28B
VolumeJPY 9.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API