BookOfBullrun ($BOOB) Live Price

BookOfBullrun logo
$BOOBBookOfBullrun
RUB 0.052614+ 5.97%
Market Cap
RUB 51.48M
7.10%
Volume (24)
RUB 873,531
18.42%
Circulating Supply
979,857,910 $BOOB
Issue Date
-

Data provided by Coingecko API

$BOOB price Statistics

BookOfBullrun Price Today

BookOfBullrun Price
RUB 0.052614

Price Change

RUB 0.00296533
5.97%
24h Low / 24h High
RUB 0.04928611 / RUB 0.054696

Trading Volume

RUB 873,531
18.42%
Volume / Market Cap
0.016968473
Market Dominance
0.000019878195%
Market Rank
#4013

BookOfBullrun Supply

Circulating Supply
979,857,914.15 $BOOB
Total Supply
979,857,914.15 $BOOB
Max Supply
979,857,914.15 $BOOB

BookOfBullrun Market Cap

Market Cap
RUB 51,479,647
7.10%

Fully Diluted
Market Cap

RUB 51,479,647
2.89%

BookOfBullrun Price Yesterday

Yesterday's Low / High
RUB 0.050431464 / RUB 0.05169238
Yesterday's Open / Close
RUB 0.05169238 / RUB 0.050431464
Yesterday's Change
3.04%
Yesterday's Volume
RUB 939,049.48

BookOfBullrun Price History

7d Low / 7d High
RUB 0.0004642035 / RUB 0.00058087212
30d Low / 30d High
RUB 0.048281272 / RUB 0.053624766
90d Low / 90d High
RUB 0.048281272 / RUB 0.056923887
52 Week Low / 52 Week High
RUB 0.043009918 / RUB 0.056923887
All Time High4월 12일, 2024 (7 months ago)
RUB 0.332919
84.19%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.02335329
125.36%

Data provided by Coingecko API

$BOOB to RUB converter

BookOfBullrun
BookOfBullrun$BOOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BookOfBullrun Price Chart ($BOOB to RUB)

$BOOBRUB by TradingView

BookOfBullrun Exchanges

Instant crypto to crypto exchange coming soon!

BookOfBullrun Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.050139
RUB 0
RUB 0.052383
RUB 0.048281
2024. 11. 12.
RUB 0.054481
RUB 0.050139
RUB 0.056924
RUB 0.051829
2024. 11. 11.
RUB 0.05402
RUB 0.054481
RUB 0.056597
RUB 0.052986
2024. 11. 10.
RUB 0.052257
RUB 0.05402
RUB 0.0552
RUB 0.052257
2024. 11. 9.
RUB 0.051993
RUB 0.052257
RUB 0.053695
RUB 0.050998
2024. 11. 8.
RUB 0.046282
RUB 0.051993
RUB 0.05367
RUB 0.046282
2024. 11. 7.
RUB 0.043137
RUB 0.046282
RUB 0.046068
RUB 0.04301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,010
0.62%
Market CapRUB 1.74T
VolumeRUB 91.19B
2
RUB 3,110.96
1.17%
Market CapRUB 374.31B
VolumeRUB 36.99B
4
RUB 214.24
3.02%
Market CapRUB 101.12B
VolumeRUB 10.31B
5
RUB 636.61
4.59%
Market CapRUB 92.87B
VolumeRUB 3.12B
6
RUB 0.389972
3.30%
Market CapRUB 57.01B
VolumeRUB 17.54B
7
RUB 0.790805
16.85%
Market CapRUB 44.94B
VolumeRUB 8.5B

Data provided by Coingecko API

More Cryptocurrencies

4010
RUB 60.43
16.45%
Market CapRUB 51.73M
VolumeRUB 372,284
4012
RUB 0.051818
0.95%
Market CapRUB 51.65M
VolumeRUB 553,106
4011
RUB 5.54
2.56%
Market CapRUB 51.41M
VolumeRUB 1,059
4014
RUB 3.48
4.46%
Market CapRUB 51.44M
VolumeRUB 69,295
4016
RUB 2.33
26.35%
Market CapRUB 51.34M
VolumeRUB 11.3M

Data provided by Coingecko API