BookOfBullrun ($BOOB) Live Price

BookOfBullrun logo
$BOOBBookOfBullrun
RUB 0.046086 -2.93%
Market Cap
RUB 45.32M
2.79%
Volume (24)
RUB 1,957
26.29%
Circulating Supply
979,857,910 $BOOB
Issue Date
-

Data provided by Coingecko API

$BOOB price Statistics

BookOfBullrun Price Today

BookOfBullrun Price
RUB 0.04608581

Price Change

RUB -0.0013905566
2.93%
24h Low / 24h High
RUB 0.04579714 / RUB 0.04934715

Trading Volume

RUB 1,956.93
26.29%
Volume / Market Cap
0.00004318002
Market Dominance
0.000012602539%
Market Rank
#4776

BookOfBullrun Supply

Circulating Supply
979,857,914.15 $BOOB
Total Supply
979,857,914.15 $BOOB
Max Supply
979,857,914.15 $BOOB

BookOfBullrun Market Cap

Market Cap
RUB 45,320,266
2.79%

Fully Diluted
Market Cap

RUB 45,320,266
0.03%

BookOfBullrun Price Yesterday

Yesterday's Low / High
RUB 0.046164476 / RUB 0.046306966
Yesterday's Open / Close
RUB 0.046306966 / RUB 0.046164476
Yesterday's Change
0.32%
Yesterday's Volume
RUB 1,554.9981

BookOfBullrun Price History

7d Low / 7d High
RUB 0.00046396847 / RUB 0.00056359004
30d Low / 30d High
RUB 0.045588616 / RUB 0.048943476
90d Low / 90d High
RUB 0.04518923 / RUB 0.052747558
52 Week Low / 52 Week High
RUB 0.04518923 / RUB 0.055938191
All Time High4월 12일, 2024 (9 months ago)
RUB 0.332919
86.19%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.02335329
96.85%

Data provided by Coingecko API

$BOOB to RUB converter

BookOfBullrun
BookOfBullrun$BOOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BookOfBullrun Price Chart ($BOOB to RUB)

$BOOBRUB by TradingView

BookOfBullrun Exchanges

Instant crypto to crypto exchange coming soon!

BookOfBullrun Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.047577
RUB 0
RUB 0.048943
RUB 0.046164
2025. 1. 27.
RUB 0.048979
RUB 0.047577
RUB 0.048979
RUB 0.045189
2025. 1. 26.
RUB 0.051737
RUB 0.048979
RUB 0.052748
RUB 0.050284
2025. 1. 25.
RUB 0.051567
RUB 0.051737
RUB 0.052737
RUB 0.050255
2025. 1. 24.
RUB 0.052662
RUB 0.051567
RUB 0.055
RUB 0.051573
2025. 1. 23.
RUB 0.053044
RUB 0.052662
RUB 0.053044
RUB 0.050036
2025. 1. 22.
RUB 0.051728
RUB 0.053044
RUB 0.055938
RUB 0.051728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,345
1.17%
Market CapRUB 2.01T
VolumeRUB 39.91B
2
RUB 3,078.54
3.68%
Market CapRUB 370.93B
VolumeRUB 19.43B
3
RUB 3.06
0.54%
Market CapRUB 176.54B
VolumeRUB 8.46B
5
RUB 227.05
4.02%
Market CapRUB 110.48B
VolumeRUB 5.68B
6
RUB 661.46
3.16%
Market CapRUB 96.5B
VolumeRUB 754.65M
8
RUB 0.3189
5.18%
Market CapRUB 47.16B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4775
RUB 0.454135
1.59%
Market CapRUB 45.41M
VolumeRUB 8,603
4761
RUB 0.0453766
2.83%
Market CapRUB 45.39M
VolumeRUB 60.4M
4855
RUB 0.66692
0.44%
Market CapRUB 45.35M
VolumeRUB 1.27M
4777
RUB 0.463122
4.33%
Market CapRUB 45.29M
VolumeRUB 133,495
4779
RUB 0.00009669
10.86%
Market CapRUB 45.19M
VolumeRUB 31.82M

Data provided by Coingecko API