Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
RUB 0.055754 -24.24%
Market Cap
RUB 55.75M
24.24%
Volume (24)
RUB 38,106,335
5.45%
Circulating Supply
999,994,260 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
RUB 0.055754

Price Change

RUB -0.017837237
24.24%
24h Low / 24h High
RUB 0.052833 / RUB 0.090488

Trading Volume

RUB 38,106,335
5.45%
Volume / Market Cap
0.68347317
Market Dominance
0.000018870664%
Market Rank
#4179

Node Sphere AI Supply

Circulating Supply
999,994,257.319 NSAI
Total Supply
999,994,257.319 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
RUB 55,753,959
24.24%

Fully Diluted
Market Cap

RUB 55,753,959
30.89%

Node Sphere AI Price Yesterday

Yesterday's Low / High
RUB 0.0767758 / RUB 0.084572414
Yesterday's Open / Close
RUB 0.0767758 / RUB 0.084572414
Yesterday's Change
30.89%
Yesterday's Volume
RUB 32,736,385

Node Sphere AI Price History

7d Low / 7d High
RUB 0.00051293425 / RUB 0.0017425062
30d Low / 30d High
RUB 0.074347715 / RUB 0.094718293
90d Low / 90d High
RUB 0.068211372 / RUB 0.14840703
52 Week Low / 52 Week High
RUB 0.046710796 / RUB 0.15862404
All Time High2월 16일, 2025 (4 days ago)
RUB 0.161066
65.49%
All Time Low2월 15일, 2025 (6 days ago)
RUB 0.04622269
20.26%

Data provided by Coingecko API

NSAI to RUB converter

Node Sphere AI
Node Sphere AINSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to RUB)

NSAIRUB by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.078914
RUB 0
RUB 0.093422
RUB 0.074348
2025. 2. 19.
RUB 0.100116
RUB 0.078914
RUB 0.106444
RUB 0.079436
2025. 2. 18.
RUB 0.070267
RUB 0.100116
RUB 0.104317
RUB 0.069609
2025. 2. 17.
RUB 0.122914
RUB 0.070267
RUB 0.148407
RUB 0.068211
2025. 2. 16.
RUB 0.120414
RUB 0.122914
RUB 0.158624
RUB 0.084461
2025. 2. 15.
RUB 0.046711
RUB 0.120414
RUB 0.08425
RUB 0.046711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,715
2.62%
Market CapRUB 1.91T
VolumeRUB 43.87B
2
RUB 2,641.54
3.92%
Market CapRUB 320.07B
VolumeRUB 28.65B
3
RUB 2.53
6.42%
Market CapRUB 147.62B
VolumeRUB 4.68B
5
RUB 638.18
2.75%
Market CapRUB 93.44B
VolumeRUB 1.01B
6
RUB 168.94
3.31%
Market CapRUB 83.04B
VolumeRUB 5.1B
8
RUB 0.241097
5.12%
Market CapRUB 35.86B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4176
Market CapRUB 55.61M
VolumeRUB 1.62M
4177
RUB 0.431166
0.17%
Market CapRUB 55.56M
VolumeRUB 746,568
4178
RUB 0.0000597
2.11%
Market CapRUB 55.56M
VolumeRUB 319,619
4180
RUB 0.319946
0.96%
Market CapRUB 55.52M
VolumeRUB 5,229
4181
RUB 0.01576299
1.80%
Market CapRUB 55.4M
VolumeRUB 87,558

Data provided by Coingecko API