OneMug (MUG) Live Price

OneMug logo
MUGOneMug
RUB 0.040806 -7.24%
Market Cap
RUB 40.81M
7.38%
Volume (24)
RUB 5,672,456
1.39%
Circulating Supply
999,998,610 MUG
Issue Date
-

Data provided by Coingecko API

MUG price Statistics

OneMug Price Today

OneMug Price
RUB 0.04080606

Price Change

RUB -0.0031843314
7.24%
24h Low / 24h High
RUB 0.03918484 / RUB 0.04425334

Trading Volume

RUB 5,672,456
1.39%
Volume / Market Cap
0.13901034
Market Dominance
0.000011347224%
Market Rank
#4913

OneMug Supply

Circulating Supply
999,998,607.966 MUG
Total Supply
999,998,607.966 MUG
Max Supply
1,000,000,000 MUG

OneMug Market Cap

Market Cap
RUB 40,806,000
7.38%

Fully Diluted
Market Cap

RUB 40,806,000
2.82%

OneMug Price Yesterday

Yesterday's Low / High
RUB 0.041827355 / RUB 0.042149856
Yesterday's Open / Close
RUB 0.041827355 / RUB 0.042149856
Yesterday's Change
2.82%
Yesterday's Volume
RUB 5,635,645.8

OneMug Price History

7d Low / 7d High
RUB 0.00040005675 / RUB 0.0010053973
30d Low / 30d High
RUB 0.040879819 / RUB 0.044202017
90d Low / 90d High
RUB 0.040879819 / RUB 0.070308837
52 Week Low / 52 Week High
RUB 0.040879819 / RUB 0.1006283
All Time High1월 2일, 2025 (27 days ago)
RUB 0.352229
88.39%
All Time Low1월 30일, 2025 (0 days ago)
RUB 0.03918484
4.38%

Data provided by Coingecko API

MUG to RUB converter

OneMug
OneMugMUG
Russian RubleRUB

Data provided by Coingecko API

Real-Time OneMug Price Chart (MUG to RUB)

MUGRUB by TradingView

OneMug Exchanges

Instant crypto to crypto exchange coming soon!

OneMug Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.042901
RUB 0
RUB 0.044202
RUB 0.04088
2025. 1. 28.
RUB 0.050889
RUB 0.042901
RUB 0.050889
RUB 0.04146
2025. 1. 27.
RUB 0.063768
RUB 0.050889
RUB 0.063768
RUB 0.050565
2025. 1. 26.
RUB 0.069211
RUB 0.063768
RUB 0.070756
RUB 0.065397
2025. 1. 25.
RUB 0.080704
RUB 0.069211
RUB 0.080704
RUB 0.068853
2025. 1. 24.
RUB 0.096079
RUB 0.080704
RUB 0.100408
RUB 0.080042
2025. 1. 23.
RUB 0.100514
RUB 0.096079
RUB 0.100628
RUB 0.09323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,199
2.24%
Market CapRUB 2.09T
VolumeRUB 48.79B
2
RUB 3,191.44
1.15%
Market CapRUB 384.81B
VolumeRUB 23.75B
3
RUB 3.11
0.41%
Market CapRUB 179.3B
VolumeRUB 6.43B
5
RUB 239.18
2.02%
Market CapRUB 116.43B
VolumeRUB 7.04B
6
RUB 677.35
0.71%
Market CapRUB 98.88B
VolumeRUB 707.35M
8
RUB 0.330614
0.37%
Market CapRUB 48.89B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4910
RUB 0.449333
2.88%
Market CapRUB 41.38M
VolumeRUB 1,311
Market CapRUB 41M
VolumeRUB 3.39M
4912
RUB 0.235901
1.62%
Market CapRUB 40.92M
VolumeRUB 216,669
Market CapRUB 40.84M
VolumeRUB 53
4814
Market CapRUB 40.8M
VolumeRUB 468,004

Data provided by Coingecko API