Botanix Staked Bitcoin (STBTC) Live Price

Botanix Staked Bitcoin logo
STBTCBotanix Staked Bitcoin
GBP 83,860 -1.52%
Market Cap
GBP 2.66M
1.89%
Volume (24)
GBP 21,604
0.01%
Circulating Supply
32 STBTC
Issue Date
-

Data provided by Coingecko API

STBTC price Statistics

Botanix Staked Bitcoin Price Today

Botanix Staked Bitcoin Price
GBP 83,860

Price Change

GBP -1,290.7222
1.52%
24h Low / 24h High
GBP 83,270 / GBP 85,896

Trading Volume

GBP 21,604
0.01%
Volume / Market Cap
0.0081160836
Market Dominance
0.000091594863%
Market Rank
#2700

Botanix Staked Bitcoin Supply

Circulating Supply
31.742 STBTC
Total Supply
31.742 STBTC
Max Supply
0 STBTC

Botanix Staked Bitcoin Market Cap

Market Cap
GBP 2,661,875
1.89%

Fully Diluted
Market Cap

GBP 2,661,875
0.42%

Botanix Staked Bitcoin Price Yesterday

Yesterday's Low / High
GBP 83,505.085 / GBP 83,517.053
Yesterday's Open / Close
GBP 83,517.053 / GBP 83,505.085
Yesterday's Change
0.42%
Yesterday's Volume
GBP 21,474.591

Botanix Staked Bitcoin Price History

7d Low / 7d High
GBP 111,982.81 / GBP 117,483.76
30d Low / 30d High
GBP 83,342.895 / GBP 85,895.735
90d Low / 90d High
GBP 83,342.895 / GBP 86,579.712
52 Week Low / 52 Week High
GBP 83,342.895 / GBP 86,885.091
All Time High8월 14일, 2025 (11 days ago)
GBP 91,061
7.94%
All Time Low8월 24일, 2025 (0 days ago)
GBP 83,270
0.67%

Data provided by Coingecko API

STBTC to GBP converter

Botanix Staked Bitcoin
Botanix Staked BitcoinSTBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBTC Safely with 3Commas

Use a proven backtested strategy for STBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Botanix Staked Bitcoin Price Chart (STBTC to GBP)

    STBTCGBP by TradingView

    Botanix Staked Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Botanix Staked Bitcoin Historical Price Data (GBP)

    Date
    2025. 8. 24.
    GBP 85,105.890102
    GBP 0
    GBP 85,895.735402
    GBP 83,342.894695
    2025. 8. 23.
    GBP 86,555.060702
    GBP 85,105.890102
    GBP 86,576.002899
    GBP 84,971.460761
    2025. 8. 22.
    GBP 83,882.232217
    GBP 86,555.060702
    GBP 86,579.711808
    GBP 83,482.959165
    2025. 8. 20.
    GBP 83,927.720053
    GBP 0
    GBP 84,848.128093
    GBP 83,630.576438
    2025. 8. 19.
    GBP 86,349.059864
    GBP 83,927.720053
    GBP 86,349.059864
    GBP 83,833.330601
    2025. 8. 18.
    GBP 86,885.090869
    GBP 86,349.059864
    GBP 86,885.090869
    GBP 84,952.723756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 41 seconds

    Explore Our Other Products for STBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,702
    2.07%
    Market CapGBP 2.24T
    VolumeGBP 45.04B
    2
    GBP 4,710.22
    1.48%
    Market CapGBP 568.53B
    VolumeGBP 43.11B
    3
    GBP 3.01
    1.17%
    Market CapGBP 178.98B
    VolumeGBP 6.53B
    5
    GBP 874.83
    0.57%
    Market CapGBP 121.85B
    VolumeGBP 1.92B
    6
    GBP 207.3
    0.83%
    Market CapGBP 112.04B
    VolumeGBP 11.97B
    9
    GBP 0.229253
    2.80%
    Market CapGBP 34.52B
    VolumeGBP 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2601
    GBP 0.186544
    1.93%
    Market CapGBP 2.92M
    VolumeGBP 7,690
    2596
    GBP 1.28
    5.61%
    Market CapGBP 2.91M
    VolumeGBP 29,793
    2604
    GBP 0.02926208
    1.02%
    Market CapGBP 2.91M
    VolumeGBP 30
    2611
    GBP 0.00336857
    4.98%
    Market CapGBP 2.91M
    VolumeGBP 131,088
    2606
    GBP 0.00952585
    7.59%
    Market CapGBP 2.9M
    VolumeGBP 45,956
    2605
    GBP 0.126634
    19.60%
    Market CapGBP 2.9M
    VolumeGBP 2.72M
    2603
    GBP 0.00289731
    2.94%
    Market CapGBP 2.9M
    VolumeGBP 70,495
    2608
    GBP 0.00547774
    1.80%
    Market CapGBP 2.9M
    VolumeGBP 185,059
    2609
    GBP 0.00001008
    4.31%
    Market CapGBP 2.9M
    VolumeGBP 93,909
    2607
    Market CapGBP 2.89M
    VolumeGBP 794,564
    2610
    GBP 0.309916
    0.43%
    Market CapGBP 2.89M
    VolumeGBP 662,431
    2612
    GBP 0.00052952
    0.21%
    Market CapGBP 2.89M
    VolumeGBP 34,757
    2613
    GBP 0.00463803
    4.33%
    Market CapGBP 2.88M
    VolumeGBP 2.4M
    2615
    Market CapGBP 2.88M
    VolumeGBP 50,856
    2628
    GBP 0.00133058
    6.96%
    Market CapGBP 2.88M
    VolumeGBP 710,203
    2614
    GBP 0.00002036
    0%
    Market CapGBP 2.87M
    VolumeGBP 1
    2617
    GBP 0.00287255
    2.70%
    Market CapGBP 2.88M
    VolumeGBP 45,756
    2616
    GBP 0.00743414
    4.31%
    Market CapGBP 2.88M
    VolumeGBP 25,616
    2619
    GBP 0.088934
    16.99%
    Market CapGBP 2.87M
    VolumeGBP 2,408
    2620
    GBP 0.0028702
    2.75%
    Market CapGBP 2.87M
    VolumeGBP 497,144
    2621
    GBP 0.00217132
    1.26%
    Market CapGBP 2.87M
    VolumeGBP 19,408
    2618
    GBP 0.00002882
    0.56%
    Market CapGBP 2.87M
    VolumeGBP 12,709
    2626
    GBP 0.00000007
    58.23%
    Market CapGBP 2.86M
    VolumeGBP 468,559
    Market CapGBP 2.86M
    VolumeGBP 29,155
    2623
    GBP 0.00285832
    0.47%
    Market CapGBP 2.86M
    VolumeGBP 59,981
    2625
    GBP 0.0000583
    2.50%
    Market CapGBP 2.85M
    VolumeGBP 36,104
    2627
    GBP 0.00059859
    5.77%
    Market CapGBP 2.85M
    VolumeGBP 2,008
    2632
    GBP 0.428518
    1.53%
    Market CapGBP 2.85M
    VolumeGBP 1.06M
    2630
    Market CapGBP 2.85M
    VolumeGBP 100
    2624
    GBP 0.00283928
    13.58%
    Market CapGBP 2.84M
    VolumeGBP 124,889
    2629
    GBP 0.181659
    0.84%
    Market CapGBP 2.84M
    VolumeGBP 1,665
    2631
    GBP 0.0028405
    1.64%
    Market CapGBP 2.84M
    VolumeGBP 11,870
    2633
    GBP 0.00625642
    8.09%
    Market CapGBP 2.83M
    VolumeGBP 3,158
    2637
    Market CapGBP 2.83M
    VolumeGBP 0
    2636
    GBP 0.04963794
    1.85%
    Market CapGBP 2.83M
    VolumeGBP 3,660
    2634
    GBP 0.00273985
    4.94%
    Market CapGBP 2.82M
    VolumeGBP 20,747
    2635
    GBP 0.00283119
    14.13%
    Market CapGBP 2.82M
    VolumeGBP 433,561
    2638
    Market CapGBP 2.8M
    VolumeGBP 0
    Market CapGBP 2.81M
    VolumeGBP 355,556
    2641
    GBP 0.00191053
    2.97%
    Market CapGBP 2.81M
    VolumeGBP 899
    2640
    GBP 0.0023485
    1.15%
    Market CapGBP 2.8M
    VolumeGBP 179,856
    2643
    GBP 4.17
    0.19%
    Market CapGBP 2.8M
    VolumeGBP 6,334
    2646
    GBP 0.00000001
    11.89%
    Market CapGBP 2.79M
    VolumeGBP 434,744
    2642
    GBP 0.00280157
    3.60%
    Market CapGBP 2.79M
    VolumeGBP 44,095
    2649
    GBP 0.0027881
    3.50%
    Market CapGBP 2.79M
    VolumeGBP 2.49M
    2645
    GBP 0.00395647
    1.90%
    Market CapGBP 2.79M
    VolumeGBP 313,372
    2644
    GBP 0.135102
    8.43%
    Market CapGBP 2.79M
    VolumeGBP 54,871
    2664
    GBP 0.0028823
    6.61%
    Market CapGBP 2.79M
    VolumeGBP 223,778
    2650
    GBP 0.01477249
    3.49%
    Market CapGBP 2.78M
    VolumeGBP 30,074
    2648
    Market CapGBP 2.78M
    VolumeGBP 647,891
    2653
    GBP 0.00346574
    1.48%
    Market CapGBP 2.78M
    VolumeGBP 11,575
    2654
    Market CapGBP 2.78M
    VolumeGBP 488
    2652
    GBP 1.29
    3.71%
    Market CapGBP 2.78M
    VolumeGBP 924,918
    2651
    GBP 0.00727234
    2.43%
    Market CapGBP 2.77M
    VolumeGBP 212,463
    Market CapGBP 2.77M
    VolumeGBP 352,266
    2656
    Market CapGBP 2.93M
    VolumeGBP 30
    2658
    GBP 0.00563974
    0.41%
    Market CapGBP 2.76M
    VolumeGBP 19,590
    2659
    GBP 0.131412
    0.29%
    Market CapGBP 2.76M
    VolumeGBP 55
    2660
    GBP 1.19
    1.77%
    Market CapGBP 2.76M
    VolumeGBP 15,392
    2657
    GBP 0.02760908
    3.02%
    Market CapGBP 2.76M
    VolumeGBP 54,017
    2661
    GBP 0.01000652
    6.90%
    Market CapGBP 2.76M
    VolumeGBP 194,735
    2662
    GBP 0.02788487
    0.65%
    Market CapGBP 2.76M
    VolumeGBP 138,054
    2663
    GBP 0.738307
    0.01%
    Market CapGBP 2.75M
    VolumeGBP 605,004
    2666
    Market CapGBP 2.75M
    VolumeGBP 28,514
    2667
    GBP 0.00312902
    22.43%
    Market CapGBP 2.75M
    VolumeGBP 259,657
    2669
    GBP 0.03566662
    0.27%
    Market CapGBP 2.75M
    VolumeGBP 40,375
    2668
    GBP 0.735826
    0.05%
    Market CapGBP 2.75M
    VolumeGBP 25,605
    2670
    GBP 0.00964578
    1.14%
    Market CapGBP 2.74M
    VolumeGBP 126,567
    2674
    GBP 0.02731986
    0.73%
    Market CapGBP 2.74M
    VolumeGBP 33
    2671
    GBP 0.163315
    3.78%
    Market CapGBP 2.74M
    VolumeGBP 6
    2647
    GBP 0.00003829
    1.28%
    Market CapGBP 2.74M
    VolumeGBP 1,800
    2672
    GBP 0.070473
    1.32%
    Market CapGBP 2.74M
    VolumeGBP 498,606
    2673
    GBP 0.00273611
    5.14%
    Market CapGBP 2.74M
    VolumeGBP 250,475
    2665
    GBP 0.01406707
    0.14%
    Market CapGBP 2.73M
    VolumeGBP 27,236
    Market CapGBP 2.73M
    VolumeGBP 33,594
    2679
    GBP 0.0000272
    0.12%
    Market CapGBP 2.72M
    VolumeGBP 10,247
    2677
    GBP 0.00014932
    2.23%
    Market CapGBP 2.72M
    VolumeGBP 76,330
    2680
    GBP 0.00837539
    0.10%
    Market CapGBP 2.72M
    VolumeGBP 1.05M
    2688
    GBP 0.00001731
    6.20%
    Market CapGBP 2.72M
    VolumeGBP 12.5M
    2681
    GBP 0.740775
    0.02%
    Market CapGBP 2.72M
    VolumeGBP 12,372
    2682
    GBP 0.01167927
    2.92%
    Market CapGBP 2.72M
    VolumeGBP 86,111
    2678
    GBP 0.01311765
    0.86%
    Market CapGBP 2.72M
    VolumeGBP 2,153
    2675
    GBP 0.00273962
    1.20%
    Market CapGBP 2.72M
    VolumeGBP 2,168
    2683
    GBP 0.739886
    0.08%
    Market CapGBP 2.71M
    VolumeGBP 367,513
    2685
    GBP 0.00135907
    1.57%
    Market CapGBP 2.71M
    VolumeGBP 14,820
    2684
    GBP 0.01114566
    1.31%
    Market CapGBP 2.71M
    VolumeGBP 10,218
    2686
    GBP 0.00000175
    6.34%
    Market CapGBP 2.7M
    VolumeGBP 2,091
    2687
    GBP 0.00269691
    0.15%
    Market CapGBP 2.7M
    VolumeGBP 213,618
    Market CapGBP 2.7M
    VolumeGBP 95,655
    2694
    GBP 0.00900225
    1.73%
    Market CapGBP 2.69M
    VolumeGBP 484,663
    2690
    GBP 0.00420199
    0.13%
    Market CapGBP 2.69M
    VolumeGBP 99,470
    2691
    GBP 1.15
    2.56%
    Market CapGBP 2.69M
    VolumeGBP 37,666
    2692
    GBP 0.00537445
    2.33%
    Market CapGBP 2.69M
    VolumeGBP 304,132
    2693
    GBP 0.01332431
    3.12%
    Market CapGBP 2.68M
    VolumeGBP 869,756
    2695
    GBP 0.01119314
    1.11%
    Market CapGBP 2.68M
    VolumeGBP 2,227
    2696
    GBP 0.0164928
    0.09%
    Market CapGBP 2.68M
    VolumeGBP 4,553
    Market CapGBP 2.68M
    VolumeGBP 59,551
    2698
    GBP 0.0050247
    10.02%
    Market CapGBP 2.66M
    VolumeGBP 136,193
    2699
    GBP 0.739814
    0.09%
    Market CapGBP 2.66M
    VolumeGBP 2.52M
    2601
    GBP 0.186544
    1.93%
    Market CapGBP 2.92M
    VolumeGBP 7,690
    2596
    GBP 1.28
    5.61%
    Market CapGBP 2.91M
    VolumeGBP 29,793

    Data provided by Coingecko API