BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
RUB 101.14+ 0.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,989,291
6.36%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
RUB 101.14

Price Change

RUB 0.480207
0.48%
24h Low / 24h High
RUB 97.59 / RUB 102.3

Trading Volume

RUB 3,989,291
6.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
RUB 98.889336 / RUB 99.61049
Yesterday's Open / Close
RUB 98.889336 / RUB 99.61049
Yesterday's Change
1.90%
Yesterday's Volume
RUB 4,334,942.1

BounceBit USD Price History

7d Low / 7d High
RUB 0.97174061 / RUB 1.0284848
30d Low / 30d High
RUB 95.712358 / RUB 100.58169
90d Low / 90d High
RUB 95.287232 / RUB 100.58169
52 Week Low / 52 Week High
RUB 95.287232 / RUB 100.70163
All Time High11월 15일, 2024 (0 days ago)
RUB 102.3
1.76%
All Time Low6월 7일, 2024 (5 months ago)
RUB 77.98
28.89%

Data provided by Coingecko API

BBUSD to RUB converter

BounceBit USD
BounceBit USDBBUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BounceBit USD Price Chart (BBUSD to RUB)

BBUSDRUB by TradingView

BounceBit USD Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit USD Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 98.049885
RUB 0
RUB 100.581687
RUB 97.243349
2024. 11. 13.
RUB 98.797563
RUB 98.049885
RUB 100.014685
RUB 95.712358
2024. 11. 12.
RUB 95.493329
RUB 98.797563
RUB 99.55717
RUB 95.287232
2024. 11. 11.
RUB 98.86742
RUB 95.493329
RUB 100.701627
RUB 95.45093
2024. 11. 10.
RUB 97.620137
RUB 98.86742
RUB 99.150129
RUB 96.542852
2024. 11. 9.
RUB 98.1905
RUB 97.620137
RUB 100.277013
RUB 97.022563
2024. 11. 8.
RUB 98.705039
RUB 98.1905
RUB 98.783836
RUB 96.266329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,280
3.81%
Market CapRUB 1.8T
VolumeRUB 87.63B
2
RUB 3,090.49
0.62%
Market CapRUB 372.38B
VolumeRUB 33.45B
4
RUB 218.04
1.76%
Market CapRUB 102.91B
VolumeRUB 7.94B
5
RUB 617.51
2.77%
Market CapRUB 90.04B
VolumeRUB 2.15B
6
RUB 0.373322
3.70%
Market CapRUB 54.79B
VolumeRUB 14.86B
7
RUB 0.889172
8.80%
Market CapRUB 50.24B
VolumeRUB 14.2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API