BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
RUB 101.69 -1.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,572,650
0.84%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
RUB 101.69

Price Change

RUB -1.7144652
1.66%
24h Low / 24h High
RUB 99.9 / RUB 106.09

Trading Volume

RUB 4,572,650
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
RUB 103.44444 / RUB 105.72568
Yesterday's Open / Close
RUB 103.44444 / RUB 105.72568
Yesterday's Change
2.77%
Yesterday's Volume
RUB 5,128,918.4

BounceBit USD Price History

7d Low / 7d High
RUB 0.96938324 / RUB 1.0290455
30d Low / 30d High
RUB 98.528135 / RUB 105.72568
90d Low / 90d High
RUB 98.528135 / RUB 105.72568
52 Week Low / 52 Week High
RUB 98.528135 / RUB 107.75094
All Time High12월 31일, 2024 (14 days ago)
RUB 121.06
16.07%
All Time Low6월 7일, 2024 (7 months ago)
RUB 77.98
30.30%

Data provided by Coingecko API

BBUSD to RUB converter

BounceBit USD
BounceBit USDBBUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BounceBit USD Price Chart (BBUSD to RUB)

BBUSDRUB by TradingView

BounceBit USD Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit USD Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 102.058137
RUB 0
RUB 105.725682
RUB 100.097044
2025. 1. 12.
RUB 100.712796
RUB 102.058137
RUB 102.054049
RUB 98.528135
2025. 1. 11.
RUB 101.205949
RUB 100.712796
RUB 102.67841
RUB 100.389729
2025. 1. 10.
RUB 102.547672
RUB 101.205949
RUB 103.591614
RUB 101.126633
2025. 1. 9.
RUB 104.607065
RUB 102.547672
RUB 105.757552
RUB 101.234171
2025. 1. 8.
RUB 106.447664
RUB 104.607065
RUB 107.421971
RUB 103.954424
2025. 1. 7.
RUB 107.750937
RUB 106.447664
RUB 107.750937
RUB 105.348463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,935
0.13%
Market CapRUB 1.88T
VolumeRUB 73.61B
2
RUB 3,162.89
2.84%
Market CapRUB 381.13B
VolumeRUB 40.41B
3
RUB 2.54
0.04%
Market CapRUB 145.79B
VolumeRUB 9B
5
RUB 691.29
0.23%
Market CapRUB 100.9B
VolumeRUB 1.26B
6
RUB 184.7
0.97%
Market CapRUB 89.47B
VolumeRUB 6.11B
7
RUB 0.342937
2.36%
Market CapRUB 50.64B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API