BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
ETH 0.000046-11.53%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
4.79%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
ETH 0.00004598

Price Change

ETH -0.0000059947743
11.53%
24h Low / 24h High
ETH 0.00003818 / ETH 0.00005202

Trading Volume

ETH 4.928093
4.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

ETH 45.940218
8.87%

BrAIngent Price Yesterday

Yesterday's Low / High
ETH 0.000041885375 / ETH 0.000042506908
Yesterday's Open / Close
ETH 0.000042506908 / ETH 0.000041885375
Yesterday's Change
8.97%
Yesterday's Volume
ETH 7.6271223

BrAIngent Price History

7d Low / 7d High
ETH 0.14304494 / ETH 1.0697214
30d Low / 30d High
ETH 0.000038972159 / ETH 0.000081010057
90d Low / 90d High
ETH 0.000038972159 / ETH 0.00012562101
52 Week Low / 52 Week High
ETH 0.000038972159 / ETH 0.00028053
All Time High6월 5일, 2024 (6 days ago)
ETH 0.00028073
83.64%
All Time Low6월 10일, 2024 (0 days ago)
ETH 0.00003818
20.34%

Data provided by Coingecko API

BRAIN to ETH converter

BrAIngent
BrAIngentBRAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to ETH)

BRAINETH by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (ETH)

Date
2024. 6. 10.
ETH 0.000051
ETH 0
ETH 0.000073
ETH 0.000039
2024. 6. 9.
ETH 0.000081
ETH 0.000051
ETH 0.000093
ETH 0.000063
2024. 6. 8.
ETH 0.000104
ETH 0.000081
ETH 0.000112
ETH 0.000087
2024. 6. 7.
ETH 0.000094
ETH 0.000104
ETH 0.000126
ETH 0.000075
2024. 6. 6.
ETH 0.000136
ETH 0.000094
ETH 0.000163
ETH 0.0001
2024. 6. 5.
ETH 0.000166
ETH 0.000136
ETH 0.000281
ETH 0.00012
2024. 6. 4.
ETH 0.000235
ETH 0.000166
ETH 0.000263
ETH 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,592
4.74%
Market CapETH 1.31T
VolumeETH 31.76B
2
eth
EthereumETH
ETH 3,477.92
5.84%
Market CapETH 418.08B
VolumeETH 16.39B
4
ETH 601.18
7.28%
Market CapETH 92.52B
VolumeETH 2.56B
5
ETH 149.2
7.72%
Market CapETH 68.8B
VolumeETH 2.69B
8
ETH 0.479836
4.77%
Market CapETH 26.61B
VolumeETH 1.39B
9
ETH 0.138495
5.46%
Market CapETH 20.05B
VolumeETH 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.981381
0.57%
Market CapETH 374.15M
VolumeETH 8.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 4.46M
3
ETH 0.00028236
3.67%
Market CapETH 31.83M
VolumeETH 12.24M
4
ETH 0.17224009
2.10%
Market CapETH 26.48M
VolumeETH 582,031
5
ETH 0.04350803
1.01%
Market CapETH 20.03M
VolumeETH 665,101

Data provided by Coingecko API