BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
ETH 0.000008+ 1.85%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.03%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
ETH 0.0000081

Price Change

ETH <0.000001
1.85%
24h Low / 24h High
ETH 0.00000795 / ETH 0.0000081

Trading Volume

ETH 0.0382193
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

ETH 8.096414
0.02%

BrAIngent Price Yesterday

Yesterday's Low / High
ETH 0.0000080964142 / ETH 0.0000080991932
Yesterday's Open / Close
ETH 0.0000080964142 / ETH 0.0000080991932
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.038219302

BrAIngent Price History

7d Low / 7d High
ETH 0.021775812 / ETH 0.034081798
30d Low / 30d High
ETH 0.0000079595287 / ETH 0.0000080994471
90d Low / 90d High
ETH 0.0000072524949 / ETH 0.000010421159
52 Week Low / 52 Week High
ETH 0.000006566299 / ETH 0.000010421159
All Time High6월 5일, 2024 (7 months ago)
ETH 0.00028073
97.12%
All Time Low12월 15일, 2024 (30 days ago)
ETH 0.00000507
59.64%

Data provided by Coingecko API

BRAIN to ETH converter

BrAIngent
BrAIngentBRAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to ETH)

BRAINETH by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (ETH)

Date
2025. 1. 14.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2025. 1. 13.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2025. 1. 12.
ETH 0.00001
ETH 0.000008
ETH 0.00001
ETH 0.000007
2025. 1. 11.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2025. 1. 10.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
2025. 1. 9.
ETH 0.000008
ETH 0.00001
ETH 0.000008
ETH 0.000008
2025. 1. 8.
ETH 0.000007
ETH 0.000008
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

22 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,336
2.68%
Market CapETH 1.93T
VolumeETH 55.11B
2
eth
EthereumETH
ETH 3,235.7
3.01%
Market CapETH 389.01B
VolumeETH 22.43B
3
ETH 2.79
9.78%
Market CapETH 160.4B
VolumeETH 7.81B
5
ETH 700.48
1.69%
Market CapETH 102.13B
VolumeETH 629.39M
6
ETH 188.4
3.13%
Market CapETH 91.15B
VolumeETH 3.25B
7
ETH 0.360911
5.90%
Market CapETH 53.28B
VolumeETH 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API