BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
0.025222+ 1.85%
Market Cap
€0
0%
Volume (24)
119
0.24%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
€0.02522249

Price Change

€0.00045844
1.85%
24h Low / 24h High
€0.02476405 / €0.02566617

Trading Volume

€119.06
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

€25,222
0.12%

BrAIngent Price Yesterday

Yesterday's Low / High
€0.025162459 / €0.025222494
Yesterday's Open / Close
€0.025222494 / €0.025162459
Yesterday's Change
0.12%
Yesterday's Volume
€119.06334

BrAIngent Price History

7d Low / 7d High
€0.021775812 / €0.034081798
30d Low / 30d High
€0.023485899 / €0.025666172
90d Low / 90d High
€0.023123444 / €0.033235956
52 Week Low / 52 Week High
€0.021031035 / €0.033235956
All Time High6월 5일, 2024 (7 months ago)
€0.983367
97.44%
All Time Low10월 25일, 2024 (2 months ago)
€0.01233084
104.55%

Data provided by Coingecko API

BRAIN to EUR converter

BrAIngent
BrAIngentBRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to EUR)

BRAINEUR by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (EUR)

Date
2025. 1. 14.
€0.025017
€0
€0.025666
€0.024283
2025. 1. 13.
€0.024452
€0.025017
€0.024981
€0.023123
2025. 1. 12.
€0.031916
€0.024452
€0.031984
€0.023559
2025. 1. 11.
€0.031365
€0.031916
€0.033236
€0.031266
2025. 1. 10.
€0.031406
€0.031365
€0.032033
€0.027124
2025. 1. 9.
€0.025939
€0.031406
€0.027184
€0.024327
2025. 1. 8.
€0.021286
€0.025939
€0.022957
€0.021031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

21 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,161
2.37%
Market Cap€1.93T
Volume€55.11B
2
3,228.97
2.74%
Market Cap€389.99B
Volume€22.42B
3
2.8
10.14%
Market Cap€160.99B
Volume€8.09B
5
700.33
1.54%
Market Cap€102.15B
Volume€489.26M
6
187.97
2.79%
Market Cap€91.24B
Volume€3.23B
7
0.36
6.66%
Market Cap€53.59B
Volume€3.4B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API