BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
0.120171-38.21%
Market Cap
€0
0%
Volume (24)
62,030
2.25%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
€0.120171

Price Change

€-0.074318962
38.21%
24h Low / 24h High
€0.115663 / €0.204554

Trading Volume

€62,030
2.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

€120,171
25.67%

BrAIngent Price Yesterday

Yesterday's Low / High
€0.16053802 / €0.16278581
Yesterday's Open / Close
€0.16278581 / €0.16053802
Yesterday's Change
25.67%
Yesterday's Volume
€91,170.926

BrAIngent Price History

7d Low / 7d High
€0.12073332 / €0.4135147
30d Low / 30d High
€0.12270032 / €0.2203183
90d Low / 90d High
€0.11237241 / €0.2433954
52 Week Low / 52 Week High
€0.11237241 / €0.43938294
All Time High6월 5일, 2024 (9 days ago)
€0.983367
87.74%
All Time Low6월 12일, 2024 (2 days ago)
€0.11229
7.34%

Data provided by Coingecko API

BRAIN to EUR converter

BrAIngent
BrAIngentBRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to EUR)

BRAINEUR by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (EUR)

Date
2024. 6. 13.
€0.127458
€0
€0.220318
€0.127458
2024. 6. 12.
€0.136063
€0.127458
€0.137695
€0.112372
2024. 6. 11.
€0.144968
€0.136063
€0.150828
€0.140019
2024. 6. 10.
€0.25023
€0.144968
€0.25023
€0.132911
2024. 6. 9.
€0.315385
€0.25023
€0.315385
€0.215129
2024. 6. 8.
€0.297933
€0.315385
€0.382625
€0.297933
2024. 6. 7.
€0.341177
€0.297933
€0.439383
€0.264256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,365
2.44%
Market Cap€1.28T
Volume€25.2B
2
3,399.16
2.02%
Market Cap€407.19B
Volume€12.46B
4
593.34
1.62%
Market Cap€91.04B
Volume€964.6M
5
141.1
4.67%
Market Cap€64.95B
Volume€2.46B
8
0.47
3.48%
Market Cap€25.91B
Volume€1.06B
9
0.13
5.63%
Market Cap€19.37B
Volume€760.05M

Data provided by Coingecko API

More Cryptocurrencies

1
62,479
0.39%
Market Cap€1.23T
Volume€22.25B
2
3,251.67
0.59%
Market Cap€390.65B
Volume€11.16B
3
0.93
0.73%
Market Cap€105.23B
Volume€32.69B
4
563.98
0.90%
Market Cap€86.8B
Volume€840.09M
5
134.98
1.76%
Market Cap€62.24B
Volume€2.12B

Data provided by Coingecko API