BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
BRL 0.157179+ 2.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 742
0.30%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
BRL 0.157179

Price Change

BRL 0.00419242
2.74%
24h Low / 24h High
BRL 0.152972 / BRL 0.161424

Trading Volume

BRL 741.97
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

BRL 157,179
0.15%

BrAIngent Price Yesterday

Yesterday's Low / High
BRL 0.15671239 / BRL 0.15717923
Yesterday's Open / Close
BRL 0.15717923 / BRL 0.15671239
Yesterday's Change
0.15%
Yesterday's Volume
BRL 741.96804

BrAIngent Price History

7d Low / 7d High
BRL 0.021775812 / BRL 0.034081798
30d Low / 30d High
BRL 0.14611408 / BRL 0.16142411
90d Low / 90d High
BRL 0.14515773 / BRL 0.20872269
52 Week Low / 52 Week High
BRL 0.13285423 / BRL 0.20872269
All Time High6월 5일, 2024 (7 months ago)
BRL 5.66
97.22%
All Time Low10월 25일, 2024 (2 months ago)
BRL 0.076013
106.78%

Data provided by Coingecko API

BRAIN to BRL converter

BrAIngent
BrAIngentBRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to BRL)

BRAINBRL by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (BRL)

Date
2025. 1. 14.
BRL 0.156165
BRL 0
BRL 0.161424
BRL 0.151961
2025. 1. 13.
BRL 0.153788
BRL 0.156165
BRL 0.157309
BRL 0.145158
2025. 1. 12.
BRL 0.200433
BRL 0.153788
BRL 0.200858
BRL 0.147506
2025. 1. 11.
BRL 0.19701
BRL 0.200433
BRL 0.208723
BRL 0.196387
2025. 1. 10.
BRL 0.195077
BRL 0.19701
BRL 0.200305
BRL 0.168607
2025. 1. 9.
BRL 0.163307
BRL 0.195077
BRL 0.170243
BRL 0.153263
2025. 1. 8.
BRL 0.134482
BRL 0.163307
BRL 0.145026
BRL 0.132854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

22 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,079
2.40%
Market CapBRL 1.93T
VolumeBRL 50.87B
2
BRL 3,231.87
2.89%
Market CapBRL 390.45B
VolumeBRL 22.33B
3
BRL 2.79
9.69%
Market CapBRL 160.82B
VolumeBRL 7.71B
5
BRL 699.43
1.40%
Market CapBRL 102.19B
VolumeBRL 625.61M
6
BRL 188.21
2.88%
Market CapBRL 91.38B
VolumeBRL 3.24B
7
BRL 0.36
5.40%
Market CapBRL 53.15B
VolumeBRL 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API