BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
BRL 0.696088-37.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 361,522
2.26%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
BRL 0.696088

Price Change

BRL -0.42186132
37.74%
24h Low / 24h High
BRL 0.661921 / BRL 1.18

Trading Volume

BRL 361,522
2.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

BRL 696,088
25.23%

BrAIngent Price Yesterday

Yesterday's Low / High
BRL 0.92449576 / BRL 0.93748245
Yesterday's Open / Close
BRL 0.93748245 / BRL 0.92449576
Yesterday's Change
25.23%
Yesterday's Volume
BRL 525,052.78

BrAIngent Price History

7d Low / 7d High
BRL 0.12073332 / BRL 0.4135147
30d Low / 30d High
BRL 0.71668507 / BRL 1.2871406
90d Low / 90d High
BRL 0.6478912 / BRL 1.3870445
52 Week Low / 52 Week High
BRL 0.6478912 / BRL 2.5162394
All Time High6월 5일, 2024 (9 days ago)
BRL 5.66
87.61%
All Time Low6월 12일, 2024 (2 days ago)
BRL 0.647511
8.24%

Data provided by Coingecko API

BRAIN to BRL converter

BrAIngent
BrAIngentBRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to BRL)

BRAINBRL by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (BRL)

Date
2024. 6. 13.
BRL 0.744569
BRL 0
BRL 1.287141
BRL 0.744569
2024. 6. 12.
BRL 0.784206
BRL 0.744569
BRL 0.801818
BRL 0.647891
2024. 6. 11.
BRL 0.83552
BRL 0.784206
BRL 0.86593
BRL 0.807381
2024. 6. 10.
BRL 1.436795
BRL 0.83552
BRL 1.436795
BRL 0.766034
2024. 6. 9.
BRL 1.82186
BRL 1.436795
BRL 1.82186
BRL 1.235016
2024. 6. 8.
BRL 1.721367
BRL 1.82186
BRL 2.188962
BRL 1.721367
2024. 6. 7.
BRL 1.954157
BRL 1.721367
BRL 2.516239
BRL 1.507686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,805
1.40%
Market CapBRL 1.3T
VolumeBRL 23.62B
2
BRL 3,411.29
1.29%
Market CapBRL 411.48B
VolumeBRL 11.62B
4
BRL 592.97
1.23%
Market CapBRL 92.07B
VolumeBRL 892.42M
5
BRL 141.44
4.06%
Market CapBRL 66.19B
VolumeBRL 2.29B
8
BRL 0.47
3.13%
Market CapBRL 25.96B
VolumeBRL 1B
9
BRL 0.14
4.22%
Market CapBRL 19.7B
VolumeBRL 707.43M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API