BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
INR 2.25+ 3.27%
Market Cap
INR 0
0%
Volume (24)
INR 10,601
0.46%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
INR 2.25

Price Change

INR 0.071079
3.27%
24h Low / 24h High
INR 2.17 / INR 2.28

Trading Volume

INR 10,600.97
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

INR 2,245,719
0.23%

BrAIngent Price Yesterday

Yesterday's Low / High
INR 2.2354527 / INR 2.2457194
Yesterday's Open / Close
INR 2.2457194 / INR 2.2354527
Yesterday's Change
0.42%
Yesterday's Volume
INR 10,600.968

BrAIngent Price History

7d Low / 7d High
INR 0.021775812 / INR 0.034081798
30d Low / 30d High
INR 2.0800157 / INR 2.2817012
90d Low / 90d High
INR 2.0397336 / INR 2.936987
52 Week Low / 52 Week High
INR 1.8692357 / INR 2.936987
All Time High6월 5일, 2024 (7 months ago)
INR 89.28
97.48%
All Time Low10월 25일, 2024 (2 months ago)
INR 1.12
100.50%

Data provided by Coingecko API

BRAIN to INR converter

BrAIngent
BrAIngentBRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to INR)

BRAININR by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (INR)

Date
2025. 1. 14.
INR 2.218072
INR 0
INR 2.281701
INR 2.160754
2025. 1. 13.
INR 2.157912
INR 2.218072
INR 2.207618
INR 2.039734
2025. 1. 12.
INR 2.820347
INR 2.157912
INR 2.826327
INR 2.080019
2025. 1. 11.
INR 2.77285
INR 2.820347
INR 2.936987
INR 2.764082
2025. 1. 10.
INR 2.775399
INR 2.77285
INR 2.827511
INR 2.399781
2025. 1. 9.
INR 2.297749
INR 2.775399
INR 2.404904
INR 2.156381
2025. 1. 8.
INR 1.891889
INR 2.297749
INR 2.031477
INR 1.869236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

22 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,100
2.50%
Market CapINR 1.93T
VolumeINR 54.57B
2
INR 3,236.21
2.92%
Market CapINR 390.14B
VolumeINR 22.45B
3
INR 2.78
9.19%
Market CapINR 159.61B
VolumeINR 9.04B
5
INR 699.98
1.52%
Market CapINR 102.19B
VolumeINR 622.53M
6
INR 188.16
2.87%
Market CapINR 91.25B
VolumeINR 3.22B
7
INR 0.359259
4.81%
Market CapINR 53.19B
VolumeINR 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API