BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
INR 10.91+1.04%
Market Cap
INR 0
0%
Volume (24)
INR 1,414,129
12.81%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
INR 10.91

Price Change

INR 0.112411
1.04%
24h Low / 24h High
INR 10.51 / INR 11.58

Trading Volume

INR 1,414,129
12.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

INR 10,941,012
1.25%

BrAIngent Price Yesterday

Yesterday's Low / High
INR 10.802538 / INR 10.808795
Yesterday's Open / Close
INR 10.802538 / INR 10.808795
Yesterday's Change
0.97%
Yesterday's Volume
INR 4,195,383

BrAIngent Price History

7d Low / 7d High
INR 0.12073332 / INR 0.4135147
30d Low / 30d High
INR 10.345133 / INR 18.347277
90d Low / 90d High
INR 10.088788 / INR 19.903815
52 Week Low / 52 Week High
INR 10.088788 / INR 34.53962
All Time High6월 5일, 2024 (10 days ago)
INR 89.28
87.77%
All Time Low6월 12일, 2024 (3 days ago)
INR 10.08
8.30%

Data provided by Coingecko API

BRAIN to INR converter

BrAIngent
BrAIngentBRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to INR)

BRAININR by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (INR)

Date
2024. 6. 14.
INR 15.551509
INR 0
INR 15.551509
INR 10.345133
2024. 6. 13.
INR 11.501852
INR 15.551509
INR 19.903815
INR 11.501852
2024. 6. 12.
INR 12.216182
INR 11.501852
INR 12.453386
INR 10.088788
2024. 6. 11.
INR 13.033583
INR 12.216182
INR 13.518755
INR 12.590838
2024. 6. 10.
INR 22.528475
INR 13.033583
INR 22.528475
INR 11.947678
2024. 6. 9.
INR 28.469884
INR 22.528475
INR 28.469884
INR 19.364222
2024. 6. 8.
INR 26.894472
INR 28.469884
INR 34.53962
INR 26.894472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,208
0.40%
Market CapINR 1.31T
VolumeINR 21.41B
2
INR 3,561.05
4.16%
Market CapINR 428.64B
VolumeINR 15.95B
4
INR 606.46
1.95%
Market CapINR 93.42B
VolumeINR 822.73M
5
INR 145.21
2.53%
Market CapINR 67.11B
VolumeINR 1.88B
8
INR 0.483567
3.68%
Market CapINR 26.92B
VolumeINR 644.91M
9
INR 0.136586
0.55%
Market CapINR 19.8B
VolumeINR 739.75M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,582,386
0.26%
Market CapINR 110.04T
VolumeINR 1.99T
2
INR 290,553
0.06%
Market CapINR 34.91T
VolumeINR 997.29B
3
INR 83.5
0.06%
Market CapINR 9.39T
VolumeINR 2.92T
4
INR 50,394
0.25%
Market CapINR 7.75T
VolumeINR 75.08B
5
INR 12,058.36
2.41%
Market CapINR 5.56T
VolumeINR 189.35B

Data provided by Coingecko API