BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
GBP 0.02128+ 2.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 100
0.14%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
GBP 0.02127951

Price Change

GBP 0.00048788
2.35%
24h Low / 24h High
GBP 0.02079163 / GBP 0.02161289

Trading Volume

GBP 100.45
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

GBP 21,280
0.07%

BrAIngent Price Yesterday

Yesterday's Low / High
GBP 0.021250113 / GBP 0.021279508
Yesterday's Open / Close
GBP 0.021279508 / GBP 0.021250113
Yesterday's Change
0.07%
Yesterday's Volume
GBP 100.45039

BrAIngent Price History

7d Low / 7d High
GBP 0.021775812 / GBP 0.034081798
30d Low / 30d High
GBP 0.019701969 / GBP 0.02161289
90d Low / 90d High
GBP 0.019428968 / GBP 0.027918753
52 Week Low / 52 Week High
GBP 0.017431603 / GBP 0.027918753
All Time High6월 5일, 2024 (7 months ago)
GBP 0.837652
97.46%
All Time Low10월 25일, 2024 (2 months ago)
GBP 0.01027469
107.11%

Data provided by Coingecko API

BRAIN to GBP converter

BrAIngent
BrAIngentBRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to GBP)

BRAINGBP by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (GBP)

Date
2025. 1. 14.
GBP 0.021005
GBP 0
GBP 0.021613
GBP 0.020374
2025. 1. 13.
GBP 0.020572
GBP 0.021005
GBP 0.021031
GBP 0.019429
2025. 1. 12.
GBP 0.02681
GBP 0.020572
GBP 0.026867
GBP 0.019768
2025. 1. 11.
GBP 0.026352
GBP 0.02681
GBP 0.027919
GBP 0.026257
2025. 1. 10.
GBP 0.026316
GBP 0.026352
GBP 0.02685
GBP 0.022704
2025. 1. 9.
GBP 0.021679
GBP 0.026316
GBP 0.022764
GBP 0.020307
2025. 1. 8.
GBP 0.01765
GBP 0.021679
GBP 0.01916
GBP 0.017432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

21 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,300
2.64%
Market CapGBP 1.93T
VolumeGBP 55.12B
2
GBP 3,234.76
3.12%
Market CapGBP 389.2B
VolumeGBP 20.99B
3
GBP 2.81
10.68%
Market CapGBP 161.56B
VolumeGBP 8.04B
5
GBP 700.45
1.68%
Market CapGBP 102.05B
VolumeGBP 628.72M
6
GBP 188.23
3.12%
Market CapGBP 91.08B
VolumeGBP 3.24B
7
GBP 0.361823
6.16%
Market CapGBP 53.41B
VolumeGBP 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API