BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
GBP 0.098594-2.73%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,003
12.84%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
GBP 0.098594

Price Change

GBP -0.0027706819
2.73%
24h Low / 24h High
GBP 0.09922 / GBP 0.109329

Trading Volume

GBP 13,003.21
12.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

GBP 99,730
2.27%

BrAIngent Price Yesterday

Yesterday's Low / High
GBP 0.10199837 / GBP 0.10208863
Yesterday's Open / Close
GBP 0.10199837 / GBP 0.10208863
Yesterday's Change
3.38%
Yesterday's Volume
GBP 39,613.121

BrAIngent Price History

7d Low / 7d High
GBP 0.12073332 / GBP 0.4135147
30d Low / 30d High
GBP 0.097780328 / GBP 0.17204935
90d Low / 90d High
GBP 0.094698297 / GBP 0.18629516
52 Week Low / 52 Week High
GBP 0.094698297 / GBP 0.32488568
All Time High6월 5일, 2024 (10 days ago)
GBP 0.837652
88.23%
All Time Low6월 12일, 2024 (3 days ago)
GBP 0.094669
4.15%

Data provided by Coingecko API

BRAIN to GBP converter

BrAIngent
BrAIngentBRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to GBP)

BRAINGBP by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (GBP)

Date
2024. 6. 14.
GBP 0.145984
GBP 0
GBP 0.145984
GBP 0.09778
2024. 6. 13.
GBP 0.107705
GBP 0.145984
GBP 0.186295
GBP 0.107705
2024. 6. 12.
GBP 0.114703
GBP 0.107705
GBP 0.116252
GBP 0.094698
2024. 6. 11.
GBP 0.122611
GBP 0.114703
GBP 0.127217
GBP 0.118396
2024. 6. 10.
GBP 0.21189
GBP 0.122611
GBP 0.21189
GBP 0.112365
2024. 6. 9.
GBP 0.267793
GBP 0.21189
GBP 0.267793
GBP 0.182187
2024. 6. 8.
GBP 0.252954
GBP 0.267793
GBP 0.324886
GBP 0.252954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,188
1.17%
Market CapGBP 1.3T
VolumeGBP 18.79B
2
GBP 3,559.12
4.74%
Market CapGBP 427.21B
VolumeGBP 15.09B
4
GBP 606.34
2.19%
Market CapGBP 93.26B
VolumeGBP 759.36M
5
GBP 145.01
2.68%
Market CapGBP 66.94B
VolumeGBP 1.67B
8
GBP 0.485451
3.61%
Market CapGBP 26.98B
VolumeGBP 543.27M
9
GBP 0.136416
1.51%
Market CapGBP 19.74B
VolumeGBP 645.55M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API