BRC20X (BRCX) Live Price

BRC20X logo
BRCXBRC20X
BRL 0.184205+15.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,263
0.00%
Circulating Supply
0 BRCX
Issue Date
-

Data provided by Coingecko API

BRCX price Statistics

BRC20X Price Today

BRC20X Price
BRL 0.184205

Price Change

BRL 0.02439647
15.27%
24h Low / 24h High
BRL 0.159775 / BRL 0.203021

Trading Volume

BRL 6,262.79
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BRC20X Supply

Circulating Supply
0 BRCX
Total Supply
100,000,000 BRCX
Max Supply
100,000,000 BRCX

BRC20X Market Cap

Fully Diluted
Market Cap

BRL 18,419,252
3.96%

BRC20X Price Yesterday

Yesterday's Low / High
BRL 0.17716834 / BRL 0.17716858
Yesterday's Open / Close
BRL 0.17716834 / BRL 0.17716858
Yesterday's Change
3.97%
Yesterday's Volume
BRL 690.52068

BRC20X Price History

7d Low / 7d High
BRL 0.031299957 / BRL 0.053897386
30d Low / 30d High
BRL 0.15977376 / BRL 0.1802472
90d Low / 90d High
BRL 0.15977376 / BRL 0.2081739
52 Week Low / 52 Week High
BRL 0.15977376 / BRL 0.27788953
All Time High5월 3일, 2024 (16 days ago)
BRL 0.599755
69.28%
All Time Low5월 16일, 2024 (2 days ago)
BRL 0.145074
26.98%

Data provided by Coingecko API

BRCX to BRL converter

BRC20X
BRC20XBRCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BRC20X Price Chart (BRCX to BRL)

BRCXBRL by TradingView

BRC20X Exchanges

Instant crypto to crypto exchange coming soon!

BRC20X Historical Price Data (BRL)

Date
2024. 5. 18.
BRL 0.177789
BRL 0
BRL 0.180247
BRL 0.159774
2024. 5. 17.
BRL 0.179578
BRL 0.177789
BRL 0.186253
BRL 0.177619
2024. 5. 16.
BRL 0.197717
BRL 0.179578
BRL 0.201889
BRL 0.179554
2024. 5. 15.
BRL 0.205575
BRL 0.197717
BRL 0.208174
BRL 0.187995
2024. 5. 14.
BRL 0.2335
BRL 0.205575
BRL 0.23466
BRL 0.205724
2024. 5. 13.
BRL 0.261953
BRL 0.2335
BRL 0.27789
BRL 0.243722
2024. 5. 12.
BRL 0.275328
BRL 0.261953
BRL 0.275328
BRL 0.250367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,889
0.04%
Market CapBRL 1.32T
VolumeBRL 6.9B
2
BRL 3,077.55
1.16%
Market CapBRL 369.67B
VolumeBRL 7.05B
4
BRL 577.35
0.13%
Market CapBRL 88.83B
VolumeBRL 465.18M
8
BRL 0.51
1.84%
Market CapBRL 28.34B
VolumeBRL 382.32M
11
BRL 0.47
2.37%
Market CapBRL 16.64B
VolumeBRL 200.68M
562
BRL 1
0.24%
Market CapBRL 70.62M
VolumeBRL 333,864

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API