Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
GBP 0.739265 -0.21%
Market Cap
GBP 191,192
0.21%
Volume (24)
GBP 21,079
1.37%
Circulating Supply
258,624 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
GBP 0.739265

Price Change

GBP -0.0015757649
0.21%
24h Low / 24h High
GBP 0.731003 / GBP 0.744792

Trading Volume

GBP 21,079
1.37%
Volume / Market Cap
0.11025043
Market Dominance
0.000006471177%
Market Rank
#6044

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
258,624.057 DAI
Total Supply
258,624.057 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
GBP 191,192
0.21%

Fully Diluted
Market Cap

GBP 191,192
0.43%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.73147176 / GBP 0.74071833
Yesterday's Open / Close
GBP 0.74071833 / GBP 0.73147176
Yesterday's Change
0.43%
Yesterday's Volume
GBP 15,159.161

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
GBP 0.9872826 / GBP 1.0140124
30d Low / 30d High
GBP 0.73147176 / GBP 0.74669199
90d Low / 90d High
GBP 0.73147176 / GBP 0.75573838
52 Week Low / 52 Week High
GBP 0.73147176 / GBP 0.75573838
All Time High2월 3일, 2025 (6 months ago)
GBP 0.911901
18.77%
All Time Low8월 25일, 2023 (2 years ago)
GBP 0.399536
85.39%

Data provided by Coingecko API

DAI to GBP converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to GBP)

    DAIGBP by TradingView

    Bridged Dai Stablecoin (Linea) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Linea) Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.74183
    GBP 0
    GBP 0.746692
    GBP 0.731472
    2025. 8. 26.
    GBP 0.744808
    GBP 0.74183
    GBP 0.744808
    GBP 0.735731
    2025. 8. 25.
    GBP 0.740897
    GBP 0.744808
    GBP 0.748804
    GBP 0.734692
    2025. 8. 24.
    GBP 0.739966
    GBP 0.740897
    GBP 0.755738
    GBP 0.736375
    2025. 8. 23.
    GBP 0.740184
    GBP 0.739966
    GBP 0.741544
    GBP 0.737132
    2025. 8. 22.
    GBP 0.744838
    GBP 0.740184
    GBP 0.750327
    GBP 0.736485
    2025. 8. 21.
    GBP 0.739079
    GBP 0.744838
    GBP 0.746717
    GBP 0.738842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 59 minutes and 45 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,944
    0.32%
    Market CapGBP 2.23T
    VolumeGBP 35.21B
    2
    GBP 4,460.6
    2.74%
    Market CapGBP 538.26B
    VolumeGBP 30.32B
    3
    GBP 2.95
    1.83%
    Market CapGBP 175.68B
    VolumeGBP 5.82B
    5
    GBP 869.38
    0.64%
    Market CapGBP 120.97B
    VolumeGBP 1.71B
    6
    GBP 213.16
    2.55%
    Market CapGBP 115.05B
    VolumeGBP 12.5B
    9
    GBP 0.221292
    0.62%
    Market CapGBP 33.33B
    VolumeGBP 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    6041
    GBP 0.00209839
    2.30%
    Market CapGBP 191,606
    VolumeGBP 12,995
    6042
    GBP 0.00019153
    14.49%
    Market CapGBP 191,527
    VolumeGBP 2,034
    6043
    Market CapGBP 191,480
    VolumeGBP 11
    6045
    GBP 0.00000046
    0.02%
    Market CapGBP 191,028
    VolumeGBP 23
    6046
    GBP 0.00019087
    4.02%
    Market CapGBP 190,900
    VolumeGBP 6,078

    Data provided by Coingecko API