Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
GBP 0.755221+ 0.43%
Market Cap
GBP 194,781
0.27%
Volume (24)
GBP 5,423
3.06%
Circulating Supply
258,624 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
GBP 0.755221

Price Change

GBP 0.00325859
0.43%
24h Low / 24h High
GBP 0.745867 / GBP 0.757663

Trading Volume

GBP 5,423.24
3.06%
Volume / Market Cap
0.027842757
Market Dominance
0.0000066021446%
Market Rank
#5655

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
258,624.057 DAI
Total Supply
258,624.057 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
GBP 194,781
0.27%

Fully Diluted
Market Cap

GBP 194,781
0.18%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.75164876 / GBP 0.75199254
Yesterday's Open / Close
GBP 0.75199254 / GBP 0.75164876
Yesterday's Change
0.45%
Yesterday's Volume
GBP 14,179.595

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
GBP 0.98381421 / GBP 1.0066643
30d Low / 30d High
GBP 0.74586732 / GBP 0.75425232
90d Low / 90d High
GBP 0.74310019 / GBP 0.75949643
52 Week Low / 52 Week High
GBP 0.73241639 / GBP 0.75949643
All Time High2월 3일, 2025 (6 months ago)
GBP 0.911901
17.37%
All Time Low8월 25일, 2023 (1 years ago)
GBP 0.399536
88.60%

Data provided by Coingecko API

DAI to GBP converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.754215
GBP 0
GBP 0.754252
GBP 0.745867
2025. 8. 1.
GBP 0.752789
GBP 0.754215
GBP 0.759496
GBP 0.744674
2025. 7. 31.
GBP 0.754462
GBP 0.752789
GBP 0.759008
GBP 0.751196
2025. 7. 30.
GBP 0.747418
GBP 0.754462
GBP 0.757421
GBP 0.7431
2025. 7. 29.
GBP 0.748005
GBP 0.747418
GBP 0.750895
GBP 0.742768
2025. 7. 28.
GBP 0.74391
GBP 0.748005
GBP 0.749582
GBP 0.738726
2025. 7. 27.
GBP 0.747523
GBP 0.74391
GBP 0.747523
GBP 0.732416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,874
0.89%
Market CapGBP 2.27T
VolumeGBP 30.61B
2
GBP 3,477.91
1.05%
Market CapGBP 419.46B
VolumeGBP 24.71B
3
GBP 2.9
2.61%
Market CapGBP 171.63B
VolumeGBP 6.13B
5
GBP 748.79
0.83%
Market CapGBP 104.21B
VolumeGBP 1.08B
6
GBP 161.48
0.43%
Market CapGBP 86.9B
VolumeGBP 4.61B
10
GBP 0.198886
2.58%
Market CapGBP 29.86B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5652
GBP 0.11988
0.53%
Market CapGBP 195,177
VolumeGBP 87,243
5653
GBP 0.00509898
1.61%
Market CapGBP 195,068
VolumeGBP 5
5654
GBP 0.00021381
11.38%
Market CapGBP 194,856
VolumeGBP 8,620
5657
GBP 0.00194181
2.97%
Market CapGBP 194,181
VolumeGBP 1,523
5658
GBP 0.00019422
1.04%
Market CapGBP 193,559
VolumeGBP 42

Data provided by Coingecko API