Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
92,642 -1.78%
Market Cap
€1.96M
1.85%
Volume (24)
218
0.87%
Circulating Supply
21 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
€92,642

Price Change

€-1,682.9474
1.78%
24h Low / 24h High
€92,570 / €96,082

Trading Volume

€217.53
0.87%
Volume / Market Cap
0.00011089179
Market Dominance
0.000060078844%
Market Rank
#3168

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
21.174 WBTC
Total Supply
21.174 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
€1,961,642
1.85%

Fully Diluted
Market Cap

€1,961,642
2.48%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
€94,588.799 / €95,410.35
Yesterday's Open / Close
€95,410.35 / €94,588.799
Yesterday's Change
2.48%
Yesterday's Volume
€57.530757

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
€92,582.245 / €102,377.87
30d Low / 30d High
€94,026.461 / €95,410.35
90d Low / 90d High
€88,947.374 / €95,410.35
52 Week Low / 52 Week High
€88,947.374 / €98,430.793
All Time High12월 17일, 2024 (8 days ago)
€102,824
9.90%
All Time Low8월 5일, 2024 (4 months ago)
€45,332
104.37%

Data provided by Coingecko API

WBTC to EUR converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€91,783.4
WBTC/EUR
€758.3
€6,020
Recently

Bridged Wrapped BTC (BEVM) Historical Price Data (EUR)

Date
2024. 12. 25.
€94,584.537123
€0
€95,410.349674
€94,026.46141
2024. 12. 24.
€91,275.114591
€94,584.537123
€95,169.125807
€90,079.962837
2024. 12. 23.
€91,157.878327
€91,275.114591
€92,586.046323
€88,947.373705
2024. 12. 22.
€93,043.191768
€91,157.878327
€93,110.12802
€90,778.51087
2024. 12. 21.
€93,742.341791
€93,043.191768
€95,016.31307
€92,817.60221
2024. 12. 20.
€94,426.014023
€93,742.341791
€94,426.014023
€89,528.937159
2024. 12. 19.
€97,179.731161
€94,426.014023
€98,430.793153
€93,114.63326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,042
2.14%
Market Cap€1.9T
Volume€39.39B
2
3,364.21
3.71%
Market Cap€405.44B
Volume€18.63B
4
2.2
4.18%
Market Cap€125.78B
Volume€4.37B
5
693.49
1.46%
Market Cap€101.29B
Volume€1B
6
189.92
4.35%
Market Cap€91.41B
Volume€3.37B
7
0.32
4.62%
Market Cap€46.79B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

3165
0.22
3.47%
Market Cap€1.96M
Volume€358
3166
0.00049045
0.22%
Market Cap€1.96M
Volume€159,452
3227
0.06
17.52%
Market Cap€1.96M
Volume€58,280
3169
0.00198448
35.16%
Market Cap€1.96M
Volume€311,511
3170
0.00214544
7.85%
Market Cap€1.96M
Volume€6,774

Data provided by Coingecko API