SUI Agents (SUIAI) Live Price

SUI Agents logo
SUIAISUI Agents
0.016717+ 14.98%
Market Cap
€1.12M
15.69%
Volume (24)
222,010
0.01%
Circulating Supply
66,785,500 SUIAI
Issue Date
-

Data provided by Coingecko API

SUIAI price Statistics

SUI Agents Price Today

SUI Agents Price
€0.0167171

Price Change

€0.00217757
14.98%
24h Low / 24h High
€0.01432634 / €0.01689997

Trading Volume

€222,010
0.01%
Volume / Market Cap
0.19885173
Market Dominance
0.000034107243%
Market Rank
#3592

SUI Agents Supply

Circulating Supply
66,785,500 SUIAI
Total Supply
66,785,500 SUIAI
Max Supply
66,785,500 SUIAI

SUI Agents Market Cap

Market Cap
€1,116,460
15.69%

Fully Diluted
Market Cap

€1,116,460
6.47%

SUI Agents Price Yesterday

Yesterday's Low / High
€0.015560485 / €0.015843187
Yesterday's Open / Close
€0.015560485 / €0.015843187
Yesterday's Change
6.47%
Yesterday's Volume
€163,065.67

SUI Agents Price History

7d Low / 7d High
€0.016977829 / €0.035739164
30d Low / 30d High
€0.014422988 / €0.016038459
90d Low / 90d High
€0.014422988 / €0.020208348
52 Week Low / 52 Week High
€0.014422988 / €0.030683251
All Time High12월 13일, 2024 (7 months ago)
€0.358187
95.35%
All Time Low7월 5일, 2025 (19 days ago)
€0.0126803
31.46%

Data provided by Coingecko API

SUIAI to EUR converter

SUI Agents
SUI AgentsSUIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SUI Agents Price Chart (SUIAI to EUR)

SUIAIEUR by TradingView

SUI Agents Exchanges

Instant crypto to crypto exchange coming soon!

SUI Agents Historical Price Data (EUR)

Date
2025. 7. 24.
€0.014944
€0
€0.016038
€0.014423
2025. 7. 23.
€0.017232
€0.014944
€0.017232
€0.014947
2025. 7. 22.
€0.018478
€0.017232
€0.018478
€0.01642
2025. 7. 21.
€0.020219
€0.018478
€0.020276
€0.017925
2025. 7. 20.
€0.019961
€0.020219
€0.021801
€0.019732
2025. 7. 19.
€0.023302
€0.019961
€0.024031
€0.017412
2025. 7. 18.
€0.022171
€0.023302
€0.030683
€0.022171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,901
2.35%
Market Cap€2.31T
Volume€86.72B
2
3,691.75
1.19%
Market Cap€445.65B
Volume€55.25B
3
3.11
1.81%
Market Cap€184.31B
Volume€9.26B
5
772.11
0.32%
Market Cap€107.56B
Volume€2.3B
6
180.24
3.28%
Market Cap€97.12B
Volume€20.32B
8
0.23
2.73%
Market Cap€34.71B
Volume€11.13B

Data provided by Coingecko API

More Cryptocurrencies

3502
0.0000219
1.91%
Market Cap€1.21M
Volume€55
3503
0.02
0.97%
Market Cap€1.21M
Volume€232
3504
0.00120872
10.72%
Market Cap€1.21M
Volume€3,443
3505
0.00124289
1.61%
Market Cap€1.21M
Volume€944
3506
0.00120131
5.63%
Market Cap€1.21M
Volume€2.55M
Market Cap€1.21M
Volume€5,071
3508
0.0012027
3.90%
Market Cap€1.21M
Volume€395,351
3509
0.53
1.55%
Market Cap€1.21M
Volume€354,374
3510
0.00152171
0.00%
Market Cap€1.2M
Volume€43
3511
0.03
0.10%
Market Cap€1.2M
Volume€223
3498
0.00000299
1.31%
Market Cap€1.2M
Volume€519
3512
Market Cap€1.2M
Volume€581,821
3513
0.00011985
4.48%
Market Cap€1.2M
Volume€124,427
3515
Market Cap€1.2M
Volume€74,806
3514
0.02
0.38%
Market Cap€1.2M
Volume€42
3516
Market Cap€1.2M
Volume€3,936
3517
0.00120659
89.72%
Market Cap€1.19M
Volume€195,199
3518
0.03
3.92%
Market Cap€1.19M
Volume€69,683
3520
Market Cap€1.19M
Volume€0
3521
0.00496272
2.32%
Market Cap€1.19M
Volume€607
Market Cap€1.2M
Volume€66
3523
0.00063195
2.55%
Market Cap€1.19M
Volume€8,547
3524
0.00118845
3.80%
Market Cap€1.19M
Volume€152,644
3528
0.01
2.39%
Market Cap€1.19M
Volume€428
3525
1.01
0.71%
Market Cap€1.19M
Volume€110,331
3526
0
0%
Market Cap€1.18M
Volume€5
3529
0.01
142.09%
Market Cap€1.19M
Volume€449
3527
0.85
0.03%
Market Cap€1.18M
Volume€170
3530
0.06
5.73%
Market Cap€1.18M
Volume€6,991
3531
7.4
1.09%
Market Cap€1.18M
Volume€4,293
3519
0.03
1.41%
Market Cap€1.18M
Volume€1,510
Market Cap€1.18M
Volume€145,294
3533
0.00073262
0.25%
Market Cap€1.17M
Volume€92,671
3534
0.01
0.47%
Market Cap€1.17M
Volume€301,669
3535
0.00177508
3.83%
Market Cap€1.17M
Volume€139,528
3536
0.00116752
6.60%
Market Cap€1.17M
Volume€5,342
3537
0.00000287
13.00%
Market Cap€1.17M
Volume€20,249
3538
0.00423058
0.90%
Market Cap€1.17M
Volume€454,726
3540
0.00052111
2.73%
Market Cap€1.17M
Volume€71,940
3550
Market Cap€1.17M
Volume€8
3541
0.00065379
3.59%
Market Cap€1.17M
Volume€79,545
3542
0.01
12.55%
Market Cap€1.17M
Volume€343,940
3543
0.00039629
15.38%
Market Cap€1.17M
Volume€82,244
3544
0.00064934
2.77%
Market Cap€1.17M
Volume€125
3545
0.02
9.58%
Market Cap€1.17M
Volume€158,036
3546
0.00307988
2.98%
Market Cap€1.17M
Volume€69,763
3547
0.01
19.26%
Market Cap€1.17M
Volume€315
3548
0.0011753
2.43%
Market Cap€1.17M
Volume€509
3549
0.0019909
5.07%
Market Cap€1.16M
Volume€106,981
3551
0.01
1.04%
Market Cap€1.16M
Volume€52,354
3539
0.0012294
8.44%
Market Cap€1.16M
Volume€41,341
3552
0.00077329
0.11%
Market Cap€1.16M
Volume€10
3553
9.91
1.80%
Market Cap€1.16M
Volume€2,495
3554
0.00049954
1.07%
Market Cap€1.16M
Volume€10
3555
0.39
2.01%
Market Cap€1.16M
Volume€6,135
Market Cap€1.15M
Volume€336,744
3557
0.1
2.92%
Market Cap€1.15M
Volume€1,237
3559
0.03
2.88%
Market Cap€1.15M
Volume€221
3560
0.00207376
0.11%
Market Cap€1.15M
Volume€6,099
3561
0.01
0.98%
Market Cap€1.15M
Volume€71,034
3562
Market Cap€1.23M
Volume€549
Market Cap€1.15M
Volume€35,971
3564
0.00114597
8.63%
Market Cap€1.15M
Volume€38,668
3565
0.0043186
2.38%
Market Cap€1.15M
Volume€199,041
3558
0.00384239
0.10%
Market Cap€1.14M
Volume€2
3567
0.0000037
1.86%
Market Cap€1.14M
Volume€590
Market Cap€1.14M
Volume€2,585
3569
0.01
228.15%
Market Cap€1.14M
Volume€2,253
3566
0.00113768
9.06%
Market Cap€1.14M
Volume€26,319
3570
0.02
10.41%
Market Cap€1.14M
Volume€62
3571
0.13
0.37%
Market Cap€1.14M
Volume€3
3572
0.00001632
3.00%
Market Cap€1.13M
Volume€60
3573
Market Cap€1.13M
Volume€32,901
3574
0.95
2.25%
Market Cap€1.13M
Volume€5,601
3576
0.04
7.83%
Market Cap€1.13M
Volume€24
3577
Market Cap€1.13M
Volume€489,576
3578
0.0000112
10.12%
Market Cap€1.13M
Volume€4.94M
3579
0.00112966
5.16%
Market Cap€1.13M
Volume€3,401
3580
0.07
0.03%
Market Cap€1.13M
Volume€7
3581
0.01
0%
Market Cap€1.14M
Volume€3
3582
0.00091564
0.44%
Market Cap€1.13M
Volume€43,995
3575
0.00124383
1.57%
Market Cap€1.13M
Volume€1,704
3583
0.06
4.93%
Market Cap€1.13M
Volume€16,533
3584
0.00111728
2.33%
Market Cap€1.13M
Volume€1.07M
3585
0.11
0%
Market Cap€1.12M
Volume€1
3586
0.00112571
12.49%
Market Cap€1.13M
Volume€264,145
3587
Market Cap€1.13M
Volume€206
3588
0.00136523
3.09%
Market Cap€1.12M
Volume€69,650
3589
Market Cap€1.12M
Volume€130,006
3591
0.00357231
0.50%
Market Cap€1.12M
Volume€63,189
Market Cap€1.12M
Volume€1
3594
0.01
3.92%
Market Cap€1.12M
Volume€3.79M
3595
0.00111938
0.40%
Market Cap€1.12M
Volume€6,588
Market Cap€1.12M
Volume€1.13M
3597
0.00112327
25.02%
Market Cap€1.12M
Volume€35,400
3598
0.0011142
0%
Market Cap€1.11M
Volume€34
Market Cap€1.12M
Volume€0
Market Cap€1.12M
Volume€13,079
Market Cap€1.12M
Volume€10
3502
0.0000219
1.91%
Market Cap€1.21M
Volume€55
3503
0.02
0.97%
Market Cap€1.21M
Volume€232

Data provided by Coingecko API